Nakamoto.Games Historical Data

NAKA Page 28
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0378
-0.02%
$ 5.87 million $ 933,639
10:32 PM $ 0.0379
-0.01%
$ 5.87 million $ 933,620
10:31 PM $ 0.0379
+0.02%
$ 5.87 million $ 933,592
10:30 PM $ 0.0379
-0.02%
$ 5.87 million $ 933,821
10:29 PM $ 0.0379
-0.04%
$ 5.87 million $ 934,304
10:28 PM $ 0.0379
+0.06%
$ 5.87 million $ 934,759
10:27 PM $ 0.0379
-0.04%
$ 5.87 million $ 935,034
10:26 PM $ 0.0379
+0.00%
$ 5.87 million $ 935,364
10:25 PM $ 0.0379
+0.02%
$ 5.87 million $ 935,834
10:24 PM $ 0.0379
-0.03%
$ 5.87 million $ 936,123
10:23 PM $ 0.0379
-0.02%
$ 5.87 million $ 936,652
10:22 PM $ 0.0379
+0.01%
$ 5.87 million $ 937,625
10:21 PM $ 0.0379
-0.01%
$ 5.87 million $ 937,625
10:20 PM $ 0.0379
+0.00%
$ 5.87 million $ 937,983
10:19 PM $ 0.0379
-0.01%
$ 5.87 million $ 938,339
10:18 PM $ 0.0379
+0.05%
$ 5.87 million $ 938,710
10:17 PM $ 0.0379
-0.03%
$ 5.87 million $ 938,800
10:16 PM $ 0.0379
-0.04%
$ 5.87 million $ 939,116
10:15 PM $ 0.0379
+0.01%
$ 5.87 million $ 939,092
10:14 PM $ 0.0379
-0.01%
$ 5.87 million $ 938,967
10:13 PM $ 0.0379
+0.03%
$ 5.87 million $ 938,809
10:12 PM $ 0.0379
+0.00%
$ 5.87 million $ 938,625
10:11 PM $ 0.0379
-0.01%
$ 5.87 million $ 938,543
10:10 PM $ 0.0379
-0.01%
$ 5.87 million $ 938,307
10:09 PM $ 0.0379
+0.01%
$ 5.87 million $ 938,093
10:08 PM $ 0.0379
-0.01%
$ 5.87 million $ 937,979
10:07 PM $ 0.0379
+0.01%
$ 5.87 million $ 937,979
10:06 PM $ 0.0379
+0.02%
$ 5.87 million $ 937,674
10:05 PM $ 0.0379
+0.02%
$ 5.87 million $ 937,372
10:04 PM $ 0.0379
-0.03%
$ 5.87 million $ 936,971
10:03 PM $ 0.0379
-0.02%
$ 5.87 million $ 936,638
10:02 PM $ 0.0379
+0.04%
$ 5.87 million $ 936,356
10:01 PM $ 0.0379
-0.02%
$ 5.87 million $ 936,073
10:00 PM $ 0.0379
-0.04%
$ 5.87 million $ 935,781
9:59 PM $ 0.0379
+0.01%
$ 5.87 million $ 935,549
9:58 PM $ 0.0379
+0.01%
$ 5.87 million $ 935,163
9:57 PM $ 0.0379
+0.01%
$ 5.87 million $ 934,754
9:56 PM $ 0.0379
+0.00%
$ 5.87 million $ 934,501
9:55 PM $ 0.0379
-0.02%
$ 5.87 million $ 934,135
9:54 PM $ 0.0379
-0.02%
$ 5.87 million $ 933,815
9:53 PM $ 0.0379
+0.01%
$ 5.87 million $ 933,517
9:52 PM $ 0.0379
+0.01%
$ 5.87 million $ 933,157
9:51 PM $ 0.0379
-0.01%
$ 5.87 million $ 932,933
9:50 PM $ 0.0379
-0.02%
$ 5.87 million $ 932,933
9:49 PM $ 0.0379
-0.02%
$ 5.87 million $ 932,639
9:48 PM $ 0.0379
+0.04%
$ 5.87 million $ 932,088
9:47 PM $ 0.0379
+0.02%
$ 5.87 million $ 931,638
9:46 PM $ 0.0379
-0.03%
$ 5.87 million $ 931,122
9:45 PM $ 0.0379
+0.01%
$ 5.87 million $ 931,106
9:44 PM $ 0.0379
+0.01%
$ 5.87 million $ 930,664