Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0379
+0.04%
$ 5.87 million $ 936,356
10:01 PM $ 0.0379
-0.02%
$ 5.87 million $ 936,073
10:00 PM $ 0.0379
-0.04%
$ 5.87 million $ 935,781
9:59 PM $ 0.0379
+0.01%
$ 5.87 million $ 935,549
9:58 PM $ 0.0379
+0.01%
$ 5.87 million $ 935,163
9:57 PM $ 0.0379
+0.01%
$ 5.87 million $ 934,754
9:56 PM $ 0.0379
+0.00%
$ 5.87 million $ 934,501
9:55 PM $ 0.0379
-0.02%
$ 5.87 million $ 934,135
9:54 PM $ 0.0379
-0.02%
$ 5.87 million $ 933,815
9:53 PM $ 0.0379
+0.01%
$ 5.87 million $ 933,517
9:52 PM $ 0.0379
+0.01%
$ 5.87 million $ 933,157
9:51 PM $ 0.0379
-0.01%
$ 5.87 million $ 932,933
9:50 PM $ 0.0379
-0.02%
$ 5.87 million $ 932,933
9:49 PM $ 0.0379
-0.02%
$ 5.87 million $ 932,639
9:48 PM $ 0.0379
+0.04%
$ 5.87 million $ 932,088
9:47 PM $ 0.0379
+0.02%
$ 5.87 million $ 931,638
9:46 PM $ 0.0379
-0.03%
$ 5.87 million $ 931,122
9:45 PM $ 0.0379
+0.01%
$ 5.87 million $ 931,106
9:44 PM $ 0.0379
+0.01%
$ 5.87 million $ 930,664
9:43 PM $ 0.0379
-0.01%
$ 5.87 million $ 930,809
9:42 PM $ 0.0379
+0.02%
$ 5.87 million $ 930,713
9:41 PM $ 0.0379
+0.01%
$ 5.87 million $ 930,789
9:40 PM $ 0.0379
-0.03%
$ 5.87 million $ 931,032
9:39 PM $ 0.0379
+0.01%
$ 5.87 million $ 930,728
9:38 PM $ 0.0379
-0.01%
$ 5.87 million $ 930,629
9:37 PM $ 0.0379
-0.02%
$ 5.87 million $ 930,621
9:36 PM $ 0.0379
+0.00%
$ 5.87 million $ 931,144
9:35 PM $ 0.0379
-0.01%
$ 5.87 million $ 931,144
9:34 PM $ 0.0379
+0.03%
$ 5.88 million $ 931,028
9:33 PM $ 0.0379
-0.02%
$ 5.88 million $ 931,047
9:32 PM $ 0.0379
-0.01%
$ 5.88 million $ 931,052
9:31 PM $ 0.0379
-0.03%
$ 5.88 million $ 931,163
9:30 PM $ 0.0379
+0.02%
$ 5.88 million $ 931,421
9:29 PM $ 0.0379
+0.01%
$ 5.88 million $ 930,816
9:28 PM $ 0.0379
+0.04%
$ 5.88 million $ 930,805
9:27 PM $ 0.0379
+0.01%
$ 5.88 million $ 930,632
9:26 PM $ 0.0379
-0.03%
$ 5.88 million $ 930,203
9:25 PM $ 0.0379
+0.02%
$ 5.88 million $ 930,110
9:24 PM $ 0.0379
-0.03%
$ 5.87 million $ 930,148
9:23 PM $ 0.0379
-0.03%
$ 5.87 million $ 930,104
9:22 PM $ 0.0379
+0.00%
$ 5.87 million $ 930,104
9:21 PM $ 0.0379
-0.02%
$ 5.87 million $ 930,005
9:20 PM $ 0.0379
+0.04%
$ 5.87 million $ 930,267
9:19 PM $ 0.0379
-0.04%
$ 5.88 million $ 930,152
9:18 PM $ 0.0379
+0.01%
$ 5.88 million $ 929,910
9:17 PM $ 0.0379
+0.04%
$ 5.88 million $ 929,566
9:16 PM $ 0.0379
+0.04%
$ 5.88 million $ 929,146
9:15 PM $ 0.0379
+0.00%
$ 5.88 million $ 929,546
9:14 PM $ 0.0379
-0.01%
$ 5.88 million $ 929,231
9:13 PM $ 0.0379
-0.03%
$ 5.88 million $ 929,014