Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0379
-0.03%
$ 5.88 million $ 930,203
9:25 PM $ 0.0379
+0.02%
$ 5.88 million $ 930,110
9:24 PM $ 0.0379
-0.03%
$ 5.87 million $ 930,148
9:23 PM $ 0.0379
-0.03%
$ 5.87 million $ 930,104
9:22 PM $ 0.0379
+0.00%
$ 5.87 million $ 930,104
9:21 PM $ 0.0379
-0.02%
$ 5.87 million $ 930,005
9:20 PM $ 0.0379
+0.04%
$ 5.87 million $ 930,267
9:19 PM $ 0.0379
-0.04%
$ 5.88 million $ 930,152
9:18 PM $ 0.0379
+0.01%
$ 5.88 million $ 929,910
9:17 PM $ 0.0379
+0.04%
$ 5.88 million $ 929,566
9:16 PM $ 0.0379
+0.04%
$ 5.88 million $ 929,146
9:15 PM $ 0.0379
+0.00%
$ 5.88 million $ 929,546
9:14 PM $ 0.0379
-0.01%
$ 5.88 million $ 929,231
9:13 PM $ 0.0379
-0.03%
$ 5.88 million $ 929,014
9:12 PM $ 0.0379
+0.01%
$ 5.88 million $ 928,856
9:11 PM $ 0.0379
-0.01%
$ 5.88 million $ 928,318
9:10 PM $ 0.0379
+0.02%
$ 5.88 million $ 928,048
9:09 PM $ 0.0379
-0.02%
$ 5.88 million $ 927,631
9:08 PM $ 0.0379
+0.01%
$ 5.88 million $ 927,184
9:07 PM $ 0.0379
+0.01%
$ 5.88 million $ 926,810
9:06 PM $ 0.0379
+0.02%
$ 5.88 million $ 926,643
9:05 PM $ 0.0379
+0.04%
$ 5.88 million $ 926,643
9:04 PM $ 0.0379
-0.05%
$ 5.87 million $ 926,133
9:03 PM $ 0.0379
+0.01%
$ 5.87 million $ 925,812
9:02 PM $ 0.0379
-0.09%
$ 5.87 million $ 925,539
9:01 PM $ 0.0379
+0.06%
$ 5.87 million $ 925,421
9:00 PM $ 0.0379
+0.01%
$ 5.87 million $ 925,449
8:59 PM $ 0.0379
+0.02%
$ 5.88 million $ 925,688
8:58 PM $ 0.0379
+0.08%
$ 5.88 million $ 924,806
8:57 PM $ 0.0379
+0.00%
$ 5.88 million $ 925,112
8:56 PM $ 0.0379
+0.00%
$ 5.88 million $ 924,984
8:55 PM $ 0.0379
+0.03%
$ 5.88 million $ 925,198
8:54 PM $ 0.0379
-0.04%
$ 5.87 million $ 924,974
8:53 PM $ 0.0379
+0.01%
$ 5.87 million $ 925,212
8:52 PM $ 0.0379
-0.01%
$ 5.87 million $ 925,631
8:51 PM $ 0.0379
-0.04%
$ 5.87 million $ 926,657
8:50 PM $ 0.0379
+0.05%
$ 5.87 million $ 926,657
8:49 PM $ 0.0379
+0.00%
$ 5.87 million $ 927,058
8:48 PM $ 0.0379
-0.02%
$ 5.87 million $ 927,222
8:47 PM $ 0.0379
-0.03%
$ 5.87 million $ 927,525
8:46 PM $ 0.0379
+0.01%
$ 5.87 million $ 927,714
8:45 PM $ 0.0379
-0.01%
$ 5.87 million $ 927,852
8:44 PM $ 0.0379
-0.02%
$ 5.87 million $ 927,478
8:43 PM $ 0.0379
+0.02%
$ 5.87 million $ 927,093
8:42 PM $ 0.0379
-0.01%
$ 5.87 million $ 926,975
8:41 PM $ 0.0379
+0.06%
$ 5.87 million $ 926,653
8:40 PM $ 0.0379
-0.03%
$ 5.87 million $ 926,686
8:39 PM $ 0.0379
-0.05%
$ 5.87 million $ 926,527
8:38 PM $ 0.0379
-0.03%
$ 5.87 million $ 926,596
8:37 PM $ 0.0379
+0.00%
$ 5.87 million $ 926,811