Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0379
-0.03%
$ 5.87 million $ 926,686
8:39 PM $ 0.0379
-0.05%
$ 5.87 million $ 926,527
8:38 PM $ 0.0379
-0.03%
$ 5.87 million $ 926,596
8:37 PM $ 0.0379
+0.00%
$ 5.87 million $ 926,811
8:36 PM $ 0.0379
-0.02%
$ 5.87 million $ 926,716
8:35 PM $ 0.0379
+0.09%
$ 5.87 million $ 926,385
8:34 PM $ 0.0379
+0.01%
$ 5.87 million $ 926,385
8:33 PM $ 0.0379
+0.00%
$ 5.87 million $ 926,144
8:32 PM $ 0.0379
-0.01%
$ 5.87 million $ 925,867
8:31 PM $ 0.0379
+0.01%
$ 5.87 million $ 925,699
8:30 PM $ 0.0379
-0.06%
$ 5.87 million $ 925,715
8:29 PM $ 0.0379
-0.03%
$ 5.88 million $ 925,509
8:28 PM $ 0.0379
+0.03%
$ 5.88 million $ 925,628
8:27 PM $ 0.0379
+0.02%
$ 5.88 million $ 925,519
8:26 PM $ 0.0379
-0.06%
$ 5.88 million $ 925,313
8:25 PM $ 0.0379
+0.09%
$ 5.88 million $ 925,316
8:24 PM $ 0.0379
-0.03%
$ 5.87 million $ 925,069
8:23 PM $ 0.0379
+0.00%
$ 5.87 million $ 924,928
8:22 PM $ 0.0379
+0.00%
$ 5.87 million $ 924,907
8:21 PM $ 0.0379
+0.00%
$ 5.87 million $ 924,815
8:20 PM $ 0.0379
+0.05%
$ 5.87 million $ 924,743
8:19 PM $ 0.0379
-0.01%
$ 5.87 million $ 924,913
8:18 PM $ 0.0379
-0.05%
$ 5.87 million $ 924,716
8:17 PM $ 0.0379
+0.08%
$ 5.87 million $ 923,961
8:16 PM $ 0.0379
-0.04%
$ 5.87 million $ 924,192
8:15 PM $ 0.0379
-0.06%
$ 5.87 million $ 924,192
8:14 PM $ 0.0379
-0.02%
$ 5.87 million $ 924,468
8:13 PM $ 0.0379
+0.02%
$ 5.87 million $ 924,550
8:12 PM $ 0.0379
-0.01%
$ 5.87 million $ 924,271
8:11 PM $ 0.0379
+0.00%
$ 5.87 million $ 924,304
8:10 PM $ 0.0379
+0.00%
$ 5.87 million $ 924,431
8:09 PM $ 0.0379
+0.00%
$ 5.87 million $ 924,388
8:08 PM $ 0.0379
+0.02%
$ 5.87 million $ 924,221
8:07 PM $ 0.0379
+0.02%
$ 5.87 million $ 924,247
8:06 PM $ 0.0379
-0.01%
$ 5.87 million $ 924,322
8:05 PM $ 0.0379
-0.02%
$ 5.87 million $ 924,962
8:04 PM $ 0.0379
-0.03%
$ 5.87 million $ 925,930
8:03 PM $ 0.0379
+0.04%
$ 5.87 million $ 925,961
8:02 PM $ 0.0379
-0.02%
$ 5.87 million $ 926,063
8:01 PM $ 0.0379
-0.02%
$ 5.87 million $ 926,328
8:00 PM $ 0.0379
+0.05%
$ 5.87 million $ 926,237
7:59 PM $ 0.0379
-0.05%
$ 5.87 million $ 926,407
7:58 PM $ 0.0379
+0.01%
$ 5.87 million $ 926,601
7:57 PM $ 0.0379
+0.00%
$ 5.87 million $ 926,807
7:56 PM $ 0.0379
-0.08%
$ 5.87 million $ 927,530
7:55 PM $ 0.0379
-0.08%
$ 5.87 million $ 926,859
7:54 PM $ 0.0379
-0.02%
$ 5.88 million $ 926,269
7:53 PM $ 0.0379
+0.03%
$ 5.88 million $ 926,548
7:52 PM $ 0.0379
+0.02%
$ 5.88 million $ 927,082
7:51 PM $ 0.0379
-0.03%
$ 5.88 million $ 927,156