Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0383
+0.03%
$ 5.94 million $ 890,121
1:23 PM $ 0.0383
-0.01%
$ 5.94 million $ 889,974
1:22 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,140
1:21 PM $ 0.0383
-0.02%
$ 5.94 million $ 890,031
1:20 PM $ 0.0383
-0.01%
$ 5.94 million $ 890,195
1:19 PM $ 0.0383
-0.01%
$ 5.94 million $ 890,045
1:18 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,295
1:17 PM $ 0.0383
-0.03%
$ 5.94 million $ 890,285
1:16 PM $ 0.0383
-0.13%
$ 5.94 million $ 890,278
1:15 PM $ 0.0384
+0.10%
$ 5.94 million $ 890,278
1:14 PM $ 0.0383
+0.03%
$ 5.94 million $ 889,432
1:13 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,184
1:12 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,036
1:11 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,077
1:10 PM $ 0.0383
-0.03%
$ 5.94 million $ 888,816
1:09 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,009
1:08 PM $ 0.0384
+0.01%
$ 5.94 million $ 888,823
1:07 PM $ 0.0384
+0.00%
$ 5.94 million $ 888,595
1:06 PM $ 0.0384
+0.01%
$ 5.94 million $ 888,267
1:05 PM $ 0.0384
-0.02%
$ 5.94 million $ 888,370
1:04 PM $ 0.0384
+0.03%
$ 5.95 million $ 888,306
1:03 PM $ 0.0383
-0.01%
$ 5.95 million $ 888,183
1:02 PM $ 0.0384
-0.04%
$ 5.95 million $ 888,024
1:01 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,225
1:00 PM $ 0.0384
+0.06%
$ 5.95 million $ 888,384
12:59 PM $ 0.0383
-0.01%
$ 5.94 million $ 888,782
12:58 PM $ 0.0383
-0.01%
$ 5.94 million $ 889,029
12:57 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,223
12:56 PM $ 0.0383
+0.02%
$ 5.94 million $ 889,302
12:55 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,302
12:54 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,205
12:53 PM $ 0.0384
-0.02%
$ 5.94 million $ 889,236
12:52 PM $ 0.0384
+0.01%
$ 5.94 million $ 890,645
12:51 PM $ 0.0384
+0.00%
$ 5.94 million $ 890,945
12:50 PM $ 0.0384
+0.04%
$ 5.94 million $ 890,873
12:49 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,847
12:48 PM $ 0.0383
+0.02%
$ 5.94 million $ 890,728
12:47 PM $ 0.0383
-0.01%
$ 5.94 million $ 890,629
12:46 PM $ 0.0383
+0.04%
$ 5.94 million $ 890,507
12:45 PM $ 0.0383
-0.08%
$ 5.94 million $ 890,250
12:44 PM $ 0.0384
-0.03%
$ 5.94 million $ 890,738
12:43 PM $ 0.0384
+0.01%
$ 5.94 million $ 890,575
12:42 PM $ 0.0384
-0.04%
$ 5.94 million $ 890,554
12:41 PM $ 0.0384
+0.03%
$ 5.94 million $ 890,071
12:40 PM $ 0.0384
-0.01%
$ 5.94 million $ 889,827
12:39 PM $ 0.0384
+0.01%
$ 5.95 million $ 889,754
12:38 PM $ 0.0384
-0.03%
$ 5.95 million $ 889,506
12:37 PM $ 0.0384
+0.03%
$ 5.95 million $ 889,506
12:36 PM $ 0.0384
-0.01%
$ 5.95 million $ 889,254
12:35 PM $ 0.0384
-0.03%
$ 5.95 million $ 888,811