Nakamoto.Games Historical Data

NAKA Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0379
-0.08%
$ 5.87 million $ 927,530
7:55 PM $ 0.0379
-0.08%
$ 5.87 million $ 926,859
7:54 PM $ 0.0379
-0.02%
$ 5.88 million $ 926,269
7:53 PM $ 0.0379
+0.03%
$ 5.88 million $ 926,548
7:52 PM $ 0.0379
+0.02%
$ 5.88 million $ 927,082
7:51 PM $ 0.0379
-0.03%
$ 5.88 million $ 927,156
7:50 PM $ 0.0379
-0.01%
$ 5.88 million $ 927,156
7:49 PM $ 0.0379
+0.02%
$ 5.88 million $ 926,999
7:48 PM $ 0.0379
+0.01%
$ 5.88 million $ 927,030
7:47 PM $ 0.0379
-0.04%
$ 5.88 million $ 927,041
7:46 PM $ 0.0379
-0.04%
$ 5.88 million $ 927,097
7:45 PM $ 0.038
+0.03%
$ 5.88 million $ 926,741
7:44 PM $ 0.0379
-0.02%
$ 5.88 million $ 926,604
7:43 PM $ 0.0379
+0.02%
$ 5.88 million $ 926,680
7:42 PM $ 0.0379
-0.02%
$ 5.88 million $ 926,580
7:41 PM $ 0.0379
-0.01%
$ 5.88 million $ 926,606
7:40 PM $ 0.0379
+0.01%
$ 5.88 million $ 926,725
7:39 PM $ 0.0379
-0.04%
$ 5.88 million $ 926,819
7:38 PM $ 0.038
-0.01%
$ 5.88 million $ 926,381
7:37 PM $ 0.038
+0.01%
$ 5.88 million $ 926,289
7:36 PM $ 0.038
-0.01%
$ 5.88 million $ 926,289
7:35 PM $ 0.038
+0.01%
$ 5.88 million $ 926,199
7:34 PM $ 0.038
+0.01%
$ 5.88 million $ 925,061
7:33 PM $ 0.038
+0.00%
$ 5.88 million $ 924,943
7:32 PM $ 0.038
+0.00%
$ 5.88 million $ 925,043
7:31 PM $ 0.038
+0.01%
$ 5.88 million $ 925,183
7:30 PM $ 0.038
+0.02%
$ 5.88 million $ 924,813
7:29 PM $ 0.0379
+0.01%
$ 5.88 million $ 924,905
7:28 PM $ 0.0379
-0.01%
$ 5.88 million $ 924,914
7:27 PM $ 0.038
+0.02%
$ 5.88 million $ 925,007
7:26 PM $ 0.0379
-0.02%
$ 5.88 million $ 925,001
7:25 PM $ 0.038
-0.02%
$ 5.88 million $ 924,884
7:24 PM $ 0.038
+0.00%
$ 5.88 million $ 924,961
7:23 PM $ 0.038
-0.02%
$ 5.88 million $ 925,041
7:22 PM $ 0.038
+0.02%
$ 5.88 million $ 924,905
7:21 PM $ 0.038
+0.00%
$ 5.88 million $ 925,464
7:20 PM $ 0.038
+0.03%
$ 5.88 million $ 925,364
7:19 PM $ 0.038
-0.01%
$ 5.88 million $ 925,769
7:18 PM $ 0.038
-0.01%
$ 5.88 million $ 925,797
7:17 PM $ 0.038
+0.01%
$ 5.88 million $ 925,797
7:16 PM $ 0.038
+0.02%
$ 5.88 million $ 925,860
7:15 PM $ 0.038
+0.04%
$ 5.88 million $ 925,820
7:14 PM $ 0.0379
+0.00%
$ 5.88 million $ 925,936
7:13 PM $ 0.0379
-0.01%
$ 5.88 million $ 925,913
7:12 PM $ 0.038
-0.03%
$ 5.88 million $ 925,848
7:11 PM $ 0.038
+0.04%
$ 5.88 million $ 925,773
7:10 PM $ 0.0379
-0.02%
$ 5.88 million $ 925,644
7:09 PM $ 0.038
+0.01%
$ 5.88 million $ 925,438
7:08 PM $ 0.038
-0.01%
$ 5.88 million $ 925,348
7:07 PM $ 0.038
-0.01%
$ 5.88 million $ 925,316