Nakamoto.Games Historical Data

NAKA Page 18
Date Close Price change Market cap Trading volume
7:37 PM $ 0.038
+0.01%
$ 5.88 million $ 926,289
7:36 PM $ 0.038
-0.01%
$ 5.88 million $ 926,289
7:35 PM $ 0.038
+0.01%
$ 5.88 million $ 926,199
7:34 PM $ 0.038
+0.01%
$ 5.88 million $ 925,061
7:33 PM $ 0.038
+0.00%
$ 5.88 million $ 924,943
7:32 PM $ 0.038
+0.00%
$ 5.88 million $ 925,043
7:31 PM $ 0.038
+0.01%
$ 5.88 million $ 925,183
7:30 PM $ 0.038
+0.02%
$ 5.88 million $ 924,813
7:29 PM $ 0.0379
+0.01%
$ 5.88 million $ 924,905
7:28 PM $ 0.0379
-0.01%
$ 5.88 million $ 924,914
7:27 PM $ 0.038
+0.02%
$ 5.88 million $ 925,007
7:26 PM $ 0.0379
-0.02%
$ 5.88 million $ 925,001
7:25 PM $ 0.038
-0.02%
$ 5.88 million $ 924,884
7:24 PM $ 0.038
+0.00%
$ 5.88 million $ 924,961
7:23 PM $ 0.038
-0.02%
$ 5.88 million $ 925,041
7:22 PM $ 0.038
+0.02%
$ 5.88 million $ 924,905
7:21 PM $ 0.038
+0.00%
$ 5.88 million $ 925,464
7:20 PM $ 0.038
+0.03%
$ 5.88 million $ 925,364
7:19 PM $ 0.038
-0.01%
$ 5.88 million $ 925,769
7:18 PM $ 0.038
-0.01%
$ 5.88 million $ 925,797
7:17 PM $ 0.038
+0.01%
$ 5.88 million $ 925,797
7:16 PM $ 0.038
+0.02%
$ 5.88 million $ 925,860
7:15 PM $ 0.038
+0.04%
$ 5.88 million $ 925,820
7:14 PM $ 0.0379
+0.00%
$ 5.88 million $ 925,936
7:13 PM $ 0.0379
-0.01%
$ 5.88 million $ 925,913
7:12 PM $ 0.038
-0.03%
$ 5.88 million $ 925,848
7:11 PM $ 0.038
+0.04%
$ 5.88 million $ 925,773
7:10 PM $ 0.0379
-0.02%
$ 5.88 million $ 925,644
7:09 PM $ 0.038
+0.01%
$ 5.88 million $ 925,438
7:08 PM $ 0.038
-0.01%
$ 5.88 million $ 925,348
7:07 PM $ 0.038
-0.01%
$ 5.88 million $ 925,316
7:06 PM $ 0.038
+0.00%
$ 5.88 million $ 925,272
7:05 PM $ 0.038
+0.02%
$ 5.88 million $ 925,038
7:04 PM $ 0.038
+0.02%
$ 5.88 million $ 924,991
7:03 PM $ 0.0379
+0.01%
$ 5.88 million $ 924,852
7:02 PM $ 0.0379
+0.01%
$ 5.88 million $ 924,850
7:01 PM $ 0.0379
-0.01%
$ 5.88 million $ 924,953
7:00 PM $ 0.0379
+0.00%
$ 5.88 million $ 924,752
6:59 PM $ 0.0379
-0.02%
$ 5.88 million $ 924,684
6:58 PM $ 0.038
+0.00%
$ 5.88 million $ 924,684
6:57 PM $ 0.038
+0.03%
$ 5.88 million $ 924,437
6:56 PM $ 0.0379
-0.02%
$ 5.88 million $ 924,397
6:55 PM $ 0.038
-0.05%
$ 5.88 million $ 924,281
6:54 PM $ 0.038
-0.01%
$ 5.89 million $ 924,412
6:53 PM $ 0.038
-0.03%
$ 5.89 million $ 924,409
6:52 PM $ 0.038
+0.00%
$ 5.89 million $ 924,395
6:51 PM $ 0.038
-0.01%
$ 5.89 million $ 924,373
6:50 PM $ 0.038
+0.03%
$ 5.89 million $ 924,057
6:49 PM $ 0.038
-0.04%
$ 5.89 million $ 923,974
6:48 PM $ 0.038
+0.10%
$ 5.89 million $ 923,763