Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.038
+0.02%
$ 5.88 million $ 925,860
7:15 PM $ 0.038
+0.04%
$ 5.88 million $ 925,820
7:14 PM $ 0.0379
+0.00%
$ 5.88 million $ 925,936
7:13 PM $ 0.0379
-0.01%
$ 5.88 million $ 925,913
7:12 PM $ 0.038
-0.03%
$ 5.88 million $ 925,848
7:11 PM $ 0.038
+0.04%
$ 5.88 million $ 925,773
7:10 PM $ 0.0379
-0.02%
$ 5.88 million $ 925,644
7:09 PM $ 0.038
+0.01%
$ 5.88 million $ 925,438
7:08 PM $ 0.038
-0.01%
$ 5.88 million $ 925,348
7:07 PM $ 0.038
-0.01%
$ 5.88 million $ 925,316
7:06 PM $ 0.038
+0.00%
$ 5.88 million $ 925,272
7:05 PM $ 0.038
+0.02%
$ 5.88 million $ 925,038
7:04 PM $ 0.038
+0.02%
$ 5.88 million $ 924,991
7:03 PM $ 0.0379
+0.01%
$ 5.88 million $ 924,852
7:02 PM $ 0.0379
+0.01%
$ 5.88 million $ 924,850
7:01 PM $ 0.0379
-0.01%
$ 5.88 million $ 924,953
7:00 PM $ 0.0379
+0.00%
$ 5.88 million $ 924,752
6:59 PM $ 0.0379
-0.02%
$ 5.88 million $ 924,684
6:58 PM $ 0.038
+0.00%
$ 5.88 million $ 924,684
6:57 PM $ 0.038
+0.03%
$ 5.88 million $ 924,437
6:56 PM $ 0.0379
-0.02%
$ 5.88 million $ 924,397
6:55 PM $ 0.038
-0.05%
$ 5.88 million $ 924,281
6:54 PM $ 0.038
-0.01%
$ 5.89 million $ 924,412
6:53 PM $ 0.038
-0.03%
$ 5.89 million $ 924,409
6:52 PM $ 0.038
+0.00%
$ 5.89 million $ 924,395
6:51 PM $ 0.038
-0.01%
$ 5.89 million $ 924,373
6:50 PM $ 0.038
+0.03%
$ 5.89 million $ 924,057
6:49 PM $ 0.038
-0.04%
$ 5.89 million $ 923,974
6:48 PM $ 0.038
+0.10%
$ 5.89 million $ 923,763
6:47 PM $ 0.0379
-0.03%
$ 5.89 million $ 923,503
6:46 PM $ 0.038
+0.03%
$ 5.89 million $ 923,463
6:45 PM $ 0.038
+0.01%
$ 5.89 million $ 923,097
6:44 PM $ 0.038
-0.06%
$ 5.88 million $ 923,097
6:43 PM $ 0.038
+0.02%
$ 5.88 million $ 922,569
6:42 PM $ 0.038
-0.01%
$ 5.88 million $ 922,168
6:41 PM $ 0.038
+0.02%
$ 5.88 million $ 921,612
6:40 PM $ 0.038
-0.01%
$ 5.88 million $ 920,908
6:39 PM $ 0.038
-0.01%
$ 5.88 million $ 920,470
6:38 PM $ 0.038
+0.03%
$ 5.88 million $ 919,995
6:37 PM $ 0.038
-0.08%
$ 5.88 million $ 919,540
6:36 PM $ 0.038
+0.05%
$ 5.88 million $ 918,704
6:35 PM $ 0.038
-0.03%
$ 5.88 million $ 918,578
6:34 PM $ 0.038
-0.72%
$ 5.89 million $ 918,512
6:33 PM $ 0.0383
+0.77%
$ 5.89 million $ 918,115
6:32 PM $ 0.038
-0.02%
$ 5.89 million $ 917,957
6:31 PM $ 0.038
-0.33%
$ 5.89 million $ 917,957
6:30 PM $ 0.0381
+0.39%
$ 5.89 million $ 917,546
6:29 PM $ 0.038
+0.01%
$ 5.88 million $ 916,939
6:28 PM $ 0.038
-0.05%
$ 5.88 million $ 917,014
6:27 PM $ 0.038
-0.07%
$ 5.88 million $ 914,529