Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0379
-0.11%
$ 5.85 million $ 915,447
6:16 PM $ 0.038
+0.01%
$ 5.85 million $ 915,447
6:15 PM $ 0.038
-0.07%
$ 5.85 million $ 915,639
6:14 PM $ 0.038
-0.09%
$ 5.89 million $ 915,731
6:13 PM $ 0.038
-0.08%
$ 5.89 million $ 913,153
6:12 PM $ 0.0381
+0.06%
$ 5.89 million $ 911,615
6:11 PM $ 0.038
+0.04%
$ 5.89 million $ 911,368
6:10 PM $ 0.038
+0.16%
$ 5.89 million $ 911,722
6:09 PM $ 0.038
-0.01%
$ 5.89 million $ 911,956
6:08 PM $ 0.038
-0.04%
$ 5.89 million $ 912,489
6:07 PM $ 0.038
+0.02%
$ 5.89 million $ 912,622
6:06 PM $ 0.038
-0.03%
$ 5.89 million $ 912,483
6:05 PM $ 0.038
-0.59%
$ 5.89 million $ 912,327
6:04 PM $ 0.0382
+0.01%
$ 5.92 million $ 913,085
6:03 PM $ 0.0382
-0.07%
$ 5.92 million $ 913,331
6:02 PM $ 0.0382
-0.12%
$ 5.92 million $ 913,611
6:01 PM $ 0.0383
+0.56%
$ 5.92 million $ 913,495
6:00 PM $ 0.0381
+0.04%
$ 5.92 million $ 913,858
5:59 PM $ 0.0381
-0.05%
$ 5.9 million $ 913,709
5:58 PM $ 0.0381
-0.43%
$ 5.9 million $ 913,525
5:57 PM $ 0.0383
+0.54%
$ 5.9 million $ 909,814
5:56 PM $ 0.0381
+0.03%
$ 5.9 million $ 909,814
5:55 PM $ 0.0381
-0.04%
$ 5.9 million $ 909,552
5:54 PM $ 0.0381
+0.00%
$ 5.9 million $ 909,350
5:53 PM $ 0.0381
+0.02%
$ 5.9 million $ 909,729
5:52 PM $ 0.0381
+0.02%
$ 5.9 million $ 909,744
5:51 PM $ 0.0381
-0.01%
$ 5.9 million $ 909,480
5:50 PM $ 0.0381
-0.02%
$ 5.9 million $ 909,686
5:49 PM $ 0.0381
+0.02%
$ 5.9 million $ 909,677
5:48 PM $ 0.0381
+0.01%
$ 5.9 million $ 909,489
5:47 PM $ 0.0381
+0.02%
$ 5.9 million $ 909,648
5:46 PM $ 0.0381
-0.05%
$ 5.9 million $ 909,419
5:45 PM $ 0.0381
+0.01%
$ 5.9 million $ 909,641
5:44 PM $ 0.0381
+0.00%
$ 5.9 million $ 910,097
5:43 PM $ 0.0381
-0.02%
$ 5.9 million $ 910,368
5:42 PM $ 0.0381
-0.02%
$ 5.9 million $ 910,368
5:41 PM $ 0.0381
-0.07%
$ 5.9 million $ 910,580
5:40 PM $ 0.0381
+0.02%
$ 5.9 million $ 908,197
5:39 PM $ 0.0381
+0.00%
$ 5.9 million $ 908,140
5:38 PM $ 0.0381
+0.02%
$ 5.9 million $ 908,234
5:37 PM $ 0.0381
+0.00%
$ 5.9 million $ 908,386
5:36 PM $ 0.0381
+0.00%
$ 5.9 million $ 908,549
5:35 PM $ 0.0381
+0.02%
$ 5.9 million $ 908,654
5:34 PM $ 0.0381
-0.03%
$ 5.9 million $ 908,959
5:33 PM $ 0.0381
+0.01%
$ 5.9 million $ 910,251
5:32 PM $ 0.0381
-0.02%
$ 5.9 million $ 910,845
5:31 PM $ 0.0381
+0.03%
$ 5.9 million $ 911,036
5:30 PM $ 0.0381
+0.01%
$ 5.9 million $ 911,378
5:29 PM $ 0.0381
+0.03%
$ 5.9 million $ 912,413
5:28 PM $ 0.0381
+0.01%
$ 5.9 million $ 912,829