Nakamoto.Games Historical Data

NAKA Page 11
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0381
-0.02%
$ 5.9 million $ 910,368
5:41 PM $ 0.0381
-0.07%
$ 5.9 million $ 910,580
5:40 PM $ 0.0381
+0.02%
$ 5.9 million $ 908,197
5:39 PM $ 0.0381
+0.00%
$ 5.9 million $ 908,140
5:38 PM $ 0.0381
+0.02%
$ 5.9 million $ 908,234
5:37 PM $ 0.0381
+0.00%
$ 5.9 million $ 908,386
5:36 PM $ 0.0381
+0.00%
$ 5.9 million $ 908,549
5:35 PM $ 0.0381
+0.02%
$ 5.9 million $ 908,654
5:34 PM $ 0.0381
-0.03%
$ 5.9 million $ 908,959
5:33 PM $ 0.0381
+0.01%
$ 5.9 million $ 910,251
5:32 PM $ 0.0381
-0.02%
$ 5.9 million $ 910,845
5:31 PM $ 0.0381
+0.03%
$ 5.9 million $ 911,036
5:30 PM $ 0.0381
+0.01%
$ 5.9 million $ 911,378
5:29 PM $ 0.0381
+0.03%
$ 5.9 million $ 912,413
5:28 PM $ 0.0381
+0.01%
$ 5.9 million $ 912,829
5:27 PM $ 0.0381
-0.02%
$ 5.9 million $ 913,388
5:26 PM $ 0.0381
-0.01%
$ 5.9 million $ 913,786
5:25 PM $ 0.0381
-0.03%
$ 5.9 million $ 913,786
5:24 PM $ 0.0381
+0.03%
$ 5.9 million $ 914,105
5:23 PM $ 0.0381
-0.03%
$ 5.9 million $ 914,498
5:22 PM $ 0.0381
-0.01%
$ 5.9 million $ 914,709
5:21 PM $ 0.0381
+0.00%
$ 5.9 million $ 915,211
5:20 PM $ 0.0381
+0.09%
$ 5.9 million $ 912,277
5:19 PM $ 0.0381
+0.01%
$ 5.9 million $ 910,918
5:18 PM $ 0.038
+0.02%
$ 5.9 million $ 911,425
5:17 PM $ 0.038
-0.01%
$ 5.9 million $ 911,753
5:16 PM $ 0.038
+0.00%
$ 5.9 million $ 912,127
5:15 PM $ 0.038
-0.03%
$ 5.9 million $ 912,513
5:14 PM $ 0.0381
+0.00%
$ 5.9 million $ 912,618
5:13 PM $ 0.0381
+0.00%
$ 5.9 million $ 912,893
5:12 PM $ 0.0381
+0.02%
$ 5.9 million $ 913,257
5:11 PM $ 0.038
+0.02%
$ 5.9 million $ 913,792
5:10 PM $ 0.038
+0.00%
$ 5.9 million $ 913,999
5:09 PM $ 0.038
+0.05%
$ 5.9 million $ 914,544
5:08 PM $ 0.038
-0.01%
$ 5.9 million $ 914,544
5:07 PM $ 0.038
-0.02%
$ 5.9 million $ 914,777
5:06 PM $ 0.038
+0.01%
$ 5.9 million $ 915,910
5:05 PM $ 0.038
+0.02%
$ 5.9 million $ 915,910
5:04 PM $ 0.038
-0.05%
$ 5.9 million $ 916,432
5:03 PM $ 0.0381
-0.03%
$ 5.9 million $ 916,342
5:02 PM $ 0.0381
-0.02%
$ 5.9 million $ 915,835
5:01 PM $ 0.0381
+0.03%
$ 5.9 million $ 916,015
5:00 PM $ 0.0381
+0.01%
$ 5.9 million $ 916,065
4:59 PM $ 0.0381
-0.04%
$ 5.9 million $ 916,022
4:58 PM $ 0.0381
+0.03%
$ 5.9 million $ 916,028
4:57 PM $ 0.0381
+0.00%
$ 5.9 million $ 916,163
4:56 PM $ 0.0381
+0.00%
$ 5.9 million $ 916,280
4:55 PM $ 0.0381
+0.00%
$ 5.9 million $ 916,078
4:54 PM $ 0.0381
+0.00%
$ 5.9 million $ 915,982
4:53 PM $ 0.0381
-0.01%
$ 5.9 million $ 916,106