Nakamoto.Games Historical Data

NAKA Page 10
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0381
-0.02%
$ 5.9 million $ 913,388
5:26 PM $ 0.0381
-0.01%
$ 5.9 million $ 913,786
5:25 PM $ 0.0381
-0.03%
$ 5.9 million $ 913,786
5:24 PM $ 0.0381
+0.03%
$ 5.9 million $ 914,105
5:23 PM $ 0.0381
-0.03%
$ 5.9 million $ 914,498
5:22 PM $ 0.0381
-0.01%
$ 5.9 million $ 914,709
5:21 PM $ 0.0381
+0.00%
$ 5.9 million $ 915,211
5:20 PM $ 0.0381
+0.09%
$ 5.9 million $ 912,277
5:19 PM $ 0.0381
+0.01%
$ 5.9 million $ 910,918
5:18 PM $ 0.038
+0.02%
$ 5.9 million $ 911,425
5:17 PM $ 0.038
-0.01%
$ 5.9 million $ 911,753
5:16 PM $ 0.038
+0.00%
$ 5.9 million $ 912,127
5:15 PM $ 0.038
-0.03%
$ 5.9 million $ 912,513
5:14 PM $ 0.0381
+0.00%
$ 5.9 million $ 912,618
5:13 PM $ 0.0381
+0.00%
$ 5.9 million $ 912,893
5:12 PM $ 0.0381
+0.02%
$ 5.9 million $ 913,257
5:11 PM $ 0.038
+0.02%
$ 5.9 million $ 913,792
5:10 PM $ 0.038
+0.00%
$ 5.9 million $ 913,999
5:09 PM $ 0.038
+0.05%
$ 5.9 million $ 914,544
5:08 PM $ 0.038
-0.01%
$ 5.9 million $ 914,544
5:07 PM $ 0.038
-0.02%
$ 5.9 million $ 914,777
5:06 PM $ 0.038
+0.01%
$ 5.9 million $ 915,910
5:05 PM $ 0.038
+0.02%
$ 5.9 million $ 915,910
5:04 PM $ 0.038
-0.05%
$ 5.9 million $ 916,432
5:03 PM $ 0.0381
-0.03%
$ 5.9 million $ 916,342
5:02 PM $ 0.0381
-0.02%
$ 5.9 million $ 915,835
5:01 PM $ 0.0381
+0.03%
$ 5.9 million $ 916,015
5:00 PM $ 0.0381
+0.01%
$ 5.9 million $ 916,065
4:59 PM $ 0.0381
-0.04%
$ 5.9 million $ 916,022
4:58 PM $ 0.0381
+0.03%
$ 5.9 million $ 916,028
4:57 PM $ 0.0381
+0.00%
$ 5.9 million $ 916,163
4:56 PM $ 0.0381
+0.00%
$ 5.9 million $ 916,280
4:55 PM $ 0.0381
+0.00%
$ 5.9 million $ 916,078
4:54 PM $ 0.0381
+0.00%
$ 5.9 million $ 915,982
4:53 PM $ 0.0381
-0.01%
$ 5.9 million $ 916,106
4:52 PM $ 0.0381
+0.04%
$ 5.9 million $ 916,106
4:51 PM $ 0.0381
-0.04%
$ 5.9 million $ 915,980
4:50 PM $ 0.0381
-0.02%
$ 5.9 million $ 915,882
4:49 PM $ 0.0381
-0.02%
$ 5.9 million $ 916,005
4:48 PM $ 0.0381
+0.02%
$ 5.9 million $ 915,836
4:47 PM $ 0.0381
-0.01%
$ 5.9 million $ 915,785
4:46 PM $ 0.0381
-0.01%
$ 5.9 million $ 915,841
4:45 PM $ 0.0381
+0.00%
$ 5.9 million $ 915,969
4:44 PM $ 0.0381
+0.01%
$ 5.9 million $ 916,344
4:43 PM $ 0.0381
-0.01%
$ 5.9 million $ 916,190
4:42 PM $ 0.0381
-0.02%
$ 5.9 million $ 916,953
4:41 PM $ 0.0381
+0.01%
$ 5.9 million $ 917,402
4:40 PM $ 0.0381
-0.03%
$ 5.9 million $ 918,017
4:39 PM $ 0.0381
+0.00%
$ 5.91 million $ 918,850
4:38 PM $ 0.0381
-0.01%
$ 5.91 million $ 919,267