Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0384
-0.01%
$ 5.95 million $ 933,282
11:20 AM $ 0.0384
+0.01%
$ 5.95 million $ 933,282
11:19 AM $ 0.0384
+0.00%
$ 5.95 million $ 933,216
11:18 AM $ 0.0384
+0.01%
$ 5.95 million $ 933,251
11:17 AM $ 0.0384
-0.01%
$ 5.95 million $ 933,425
11:16 AM $ 0.0384
+0.01%
$ 5.95 million $ 933,418
11:15 AM $ 0.0384
-0.02%
$ 5.95 million $ 933,314
11:14 AM $ 0.0384
+0.00%
$ 5.95 million $ 933,203
11:13 AM $ 0.0384
-0.02%
$ 5.95 million $ 933,803
11:12 AM $ 0.0384
+0.05%
$ 5.95 million $ 933,886
11:11 AM $ 0.0384
+0.02%
$ 5.95 million $ 933,771
11:10 AM $ 0.0384
-0.03%
$ 5.95 million $ 934,108
11:09 AM $ 0.0384
-0.02%
$ 5.95 million $ 934,108
11:08 AM $ 0.0384
-0.03%
$ 5.95 million $ 934,016
11:07 AM $ 0.0384
+0.01%
$ 5.95 million $ 934,081
11:06 AM $ 0.0384
-0.01%
$ 5.95 million $ 934,191
11:05 AM $ 0.0384
+0.00%
$ 5.95 million $ 934,387
11:04 AM $ 0.0384
+0.00%
$ 5.95 million $ 934,424
11:03 AM $ 0.0384
-0.03%
$ 5.95 million $ 934,140
11:02 AM $ 0.0384
+0.01%
$ 5.95 million $ 933,648
11:01 AM $ 0.0384
-0.02%
$ 5.95 million $ 932,990
11:00 AM $ 0.0384
+0.02%
$ 5.95 million $ 932,969
10:59 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,798
10:58 AM $ 0.0384
+0.04%
$ 5.95 million $ 932,737
10:57 AM $ 0.0384
-0.02%
$ 5.95 million $ 932,591
10:56 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,512
10:55 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,498
10:54 AM $ 0.0384
-0.01%
$ 5.95 million $ 932,027
10:53 AM $ 0.0384
+0.02%
$ 5.95 million $ 931,917
10:52 AM $ 0.0384
-0.02%
$ 5.95 million $ 931,802
10:51 AM $ 0.0384
+0.00%
$ 5.95 million $ 931,828
10:50 AM $ 0.0384
-0.01%
$ 5.95 million $ 931,828
10:49 AM $ 0.0384
+0.02%
$ 5.95 million $ 931,816
10:48 AM $ 0.0384
+0.01%
$ 5.95 million $ 932,153
10:47 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,074
10:46 AM $ 0.0384
-0.02%
$ 5.95 million $ 932,071
10:45 AM $ 0.0384
+0.02%
$ 5.95 million $ 932,140
10:44 AM $ 0.0384
+0.00%
$ 5.95 million $ 931,770
10:43 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,058
10:42 AM $ 0.0384
-0.01%
$ 5.95 million $ 932,075
10:41 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,060
10:40 AM $ 0.0384
-0.01%
$ 5.95 million $ 932,128
10:39 AM $ 0.0384
+0.04%
$ 5.95 million $ 932,073
10:38 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,348
10:37 AM $ 0.0384
+0.01%
$ 5.95 million $ 932,508
10:36 AM $ 0.0384
-0.01%
$ 5.95 million $ 932,684
10:35 AM $ 0.0384
+0.00%
$ 5.95 million $ 932,610
10:34 AM $ 0.0384
+0.01%
$ 5.95 million $ 932,906
10:33 AM $ 0.0384
-0.03%
$ 5.95 million $ 932,962
10:32 AM $ 0.0384
+0.02%
$ 5.95 million $ 932,962
Download