AirSwap Historical Data

AST Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0176
+0.09%
$ 2.64 million $ 29,398
Dec 1, 9 PM $ 0.0176
+0.19%
$ 2.64 million $ 29,396
Dec 1, 8 PM $ 0.0175
-0.90%
$ 2.63 million $ 32,396
Dec 1, 7 PM $ 0.0177
+0.53%
$ 2.66 million $ 38,997
Dec 1, 6 PM $ 0.0176
-2.07%
$ 2.64 million $ 46,432
Dec 1, 5 PM $ 0.018
+2.57%
$ 2.7 million $ 44,943
Dec 1, 4 PM $ 0.0175
-2.60%
$ 2.63 million $ 43,316
Dec 1, 3 PM $ 0.018
+0.85%
$ 2.7 million $ 45,816
Dec 1, 2 PM $ 0.0178
-0.30%
$ 2.68 million $ 43,388
Dec 1, 1 PM $ 0.0179
-0.52%
$ 2.69 million $ 40,402
Dec 1, 12 PM $ 0.018
-0.06%
$ 2.7 million $ 40,137
Dec 1, 11 AM $ 0.018
-0.01%
$ 2.7 million $ 39,575
Dec 1, 10 AM $ 0.018
-0.51%
$ 2.7 million $ 40,110
Dec 1, 9 AM $ 0.0181
+1.03%
$ 2.71 million $ 39,301
Dec 1, 8 AM $ 0.0176
-0.53%
$ 2.67 million $ 33,904
Dec 1, 7 AM $ 0.0177
+0.56%
$ 2.66 million $ 32,748
Dec 1, 6 AM $ 0.0176
-1.53%
$ 2.65 million $ 33,175
Dec 1, 5 AM $ 0.0179
-0.49%
$ 2.69 million $ 34,830
Dec 1, 4 AM $ 0.018
+0.99%
$ 2.7 million $ 34,480
Dec 1, 3 AM $ 0.0178
-0.57%
$ 2.67 million $ 32,410
Dec 1, 2 AM $ 0.0179
-3.92%
$ 2.69 million $ 31,380
Dec 1, 1 AM $ 0.0187
+2.64%
$ 2.8 million $ 33,797
Dec 1, 12 AM $ 0.0182
-0.74%
$ 2.73 million $ 31,679
Download