AirSwap Historical Data

AST Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.018
-0.46%
$ 2.7 million $ 18,262
Dec 5, 6 PM $ 0.0181
-0.87%
$ 2.71 million $ 17,811
Dec 5, 5 PM $ 0.0182
+0.94%
$ 2.73 million $ 23,552
Dec 5, 4 PM $ 0.018
+1.05%
$ 2.71 million $ 22,911
Dec 5, 3 PM $ 0.0179
-0.49%
$ 2.68 million $ 30,224
Dec 5, 2 PM $ 0.0179
+0.01%
$ 2.69 million $ 30,219
Dec 5, 1 PM $ 0.0179
-0.99%
$ 2.69 million $ 31,361
Dec 5, 12 PM $ 0.0181
+0.98%
$ 2.72 million $ 30,467
Dec 5, 11 AM $ 0.0179
-1.01%
$ 2.69 million $ 29,946
Dec 5, 10 AM $ 0.0181
-0.40%
$ 2.72 million $ 30,005
Dec 5, 9 AM $ 0.0182
+0.00%
$ 2.73 million $ 26,965
Dec 5, 8 AM $ 0.0182
+1.11%
$ 2.73 million $ 27,321
Dec 5, 7 AM $ 0.018
-0.55%
$ 2.7 million $ 27,019
Dec 5, 6 AM $ 0.0181
+0.00%
$ 2.71 million $ 27,067
Dec 5, 5 AM $ 0.0181
+0.00%
$ 2.71 million $ 25,743
Dec 5, 4 AM $ 0.0181
+0.00%
$ 2.71 million $ 27,580
Dec 5, 3 AM $ 0.0181
+0.00%
$ 2.71 million $ 27,926
Dec 5, 2 AM $ 0.0181
+0.00%
$ 2.71 million $ 27,213
Dec 5, 1 AM $ 0.0181
+0.49%
$ 2.71 million $ 27,198
Dec 5, 12 AM $ 0.018
-0.53%
$ 2.7 million $ 26,119
Dec 4, 11 PM $ 0.0181
-0.02%
$ 2.72 million $ 25,714
Dec 4, 10 PM $ 0.0181
-0.51%
$ 2.72 million $ 26,103
Dec 4, 9 PM $ 0.0182
+0.53%
$ 2.73 million $ 26,374
Dec 4, 8 PM $ 0.0181
+0.02%
$ 2.72 million $ 26,327
Dec 4, 7 PM $ 0.0181
+0.50%
$ 2.72 million $ 26,555
Dec 4, 6 PM $ 0.018
-1.57%
$ 2.7 million $ 27,218
Dec 4, 5 PM $ 0.0183
-4.89%
$ 2.75 million $ 23,693
Dec 4, 4 PM $ 0.0187
+0.25%
$ 2.8 million $ 12,029
Dec 4, 3 PM $ 0.0186
+0.15%
$ 2.79 million $ 12,108
Dec 4, 2 PM $ 0.0186
+0.28%
$ 2.79 million $ 13,458
Dec 4, 1 PM $ 0.0186
+1.51%
$ 2.78 million $ 15,003
Dec 4, 12 PM $ 0.0183
+0.03%
$ 2.74 million $ 11,574
Dec 4, 11 AM $ 0.0183
-1.28%
$ 2.74 million $ 12,033
Dec 4, 10 AM $ 0.0185
+0.05%
$ 2.78 million $ 15,453
Dec 4, 9 AM $ 0.0185
+0.36%
$ 2.77 million $ 15,211
Dec 4, 8 AM $ 0.0184
-0.03%
$ 2.76 million $ 14,355
Dec 4, 7 AM $ 0.0184
-0.19%
$ 2.77 million $ 14,501
Dec 4, 6 AM $ 0.0185
+0.11%
$ 2.77 million $ 17,636
Dec 4, 5 AM $ 0.0184
-0.17%
$ 2.77 million $ 17,633
Dec 4, 4 AM $ 0.0185
-0.02%
$ 2.77 million $ 18,670
Dec 4, 3 AM $ 0.0185
+0.23%
$ 2.77 million $ 19,461
Dec 4, 2 AM $ 0.0184
+0.05%
$ 2.77 million $ 19,380
Dec 4, 1 AM $ 0.0184
+0.14%
$ 2.77 million $ 19,385
Dec 4, 12 AM $ 0.0184
+0.01%
$ 2.76 million $ 19,478
Dec 3, 11 PM $ 0.0184
+0.09%
$ 2.76 million $ 19,514
Dec 3, 10 PM $ 0.0184
-0.23%
$ 2.76 million $ 17,077
Dec 3, 9 PM $ 0.0184
+0.02%
$ 2.76 million $ 16,649
Dec 3, 8 PM $ 0.0184
+0.68%
$ 2.76 million $ 15,499
Dec 3, 7 PM $ 0.0183
-0.80%
$ 2.75 million $ 15,647
Dec 3, 6 PM $ 0.0185
+0.46%
$ 2.77 million $ 14,672