AirSwap Historical Data

AST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0181
+0.79%
$ 2.72 million $ 13,808
Dec 7, 7 PM $ 0.018
+0.04%
$ 2.7 million $ 12,394
Dec 7, 6 PM $ 0.018
-0.42%
$ 2.7 million $ 13,392
Dec 7, 5 PM $ 0.0181
+0.98%
$ 2.71 million $ 13,477
Dec 7, 4 PM $ 0.0179
-1.76%
$ 2.68 million $ 16,650
Dec 7, 3 PM $ 0.0182
+2.33%
$ 2.73 million $ 17,267
Dec 7, 2 PM $ 0.0178
-1.80%
$ 2.67 million $ 18,699
Dec 7, 1 PM $ 0.0181
+0.00%
$ 2.72 million $ 20,922
Dec 7, 12 PM $ 0.0181
+0.47%
$ 2.72 million $ 20,911
Dec 7, 11 AM $ 0.018
-0.93%
$ 2.71 million $ 20,637
Dec 7, 10 AM $ 0.0182
+0.00%
$ 2.73 million $ 20,372
Dec 7, 9 AM $ 0.0182
+0.47%
$ 2.73 million $ 20,373
Dec 7, 8 AM $ 0.0181
+0.47%
$ 2.72 million $ 20,173
Dec 7, 7 AM $ 0.018
+0.00%
$ 2.71 million $ 20,080
Dec 7, 6 AM $ 0.018
+0.00%
$ 2.71 million $ 20,212
Dec 7, 5 AM $ 0.018
+0.00%
$ 2.71 million $ 20,212
Dec 7, 4 AM $ 0.018
+0.00%
$ 2.71 million $ 20,339
Dec 7, 3 AM $ 0.018
+0.00%
$ 2.71 million $ 20,424
Dec 7, 2 AM $ 0.018
+0.00%
$ 2.71 million $ 20,469
Dec 7, 1 AM $ 0.018
+1.41%
$ 2.71 million $ 20,479
Dec 7, 12 AM $ 0.0178
+0.01%
$ 2.67 million $ 20,191
Dec 6, 11 PM $ 0.0178
-0.93%
$ 2.67 million $ 20,444
Dec 6, 10 PM $ 0.018
+0.82%
$ 2.69 million $ 21,015
Dec 6, 9 PM $ 0.0178
-0.48%
$ 2.67 million $ 16,445
Dec 6, 8 PM $ 0.0179
+0.03%
$ 2.68 million $ 15,361
Dec 6, 7 PM $ 0.0179
-0.47%
$ 2.68 million $ 16,373
Dec 6, 6 PM $ 0.018
+0.03%
$ 2.7 million $ 15,591
Dec 6, 5 PM $ 0.018
-0.92%
$ 2.7 million $ 16,660
Dec 6, 4 PM $ 0.0181
+0.47%
$ 2.72 million $ 14,360
Dec 6, 3 PM $ 0.0181
-0.90%
$ 2.71 million $ 16,356
Dec 6, 2 PM $ 0.0182
+1.24%
$ 2.73 million $ 14,608
Dec 6, 1 PM $ 0.018
+0.00%
$ 2.7 million $ 12,688
Dec 6, 12 PM $ 0.018
+0.00%
$ 2.7 million $ 12,692
Dec 6, 11 AM $ 0.018
+0.00%
$ 2.7 million $ 12,956
Dec 6, 10 AM $ 0.018
+0.02%
$ 2.7 million $ 13,210
Dec 6, 9 AM $ 0.018
-0.01%
$ 2.7 million $ 14,027
Dec 6, 8 AM $ 0.018
+0.42%
$ 2.7 million $ 14,058
Dec 6, 7 AM $ 0.0179
-0.01%
$ 2.69 million $ 14,048
Dec 6, 6 AM $ 0.0179
-0.38%
$ 2.69 million $ 14,100
Dec 6, 5 AM $ 0.018
+0.43%
$ 2.7 million $ 15,543
Dec 6, 4 AM $ 0.0179
-0.43%
$ 2.69 million $ 15,356
Dec 6, 3 AM $ 0.018
+0.04%
$ 2.7 million $ 15,698
Dec 6, 2 AM $ 0.018
+0.45%
$ 2.7 million $ 16,372
Dec 6, 1 AM $ 0.0179
-0.39%
$ 2.68 million $ 16,483
Dec 6, 12 AM $ 0.018
-0.02%
$ 2.7 million $ 18,566
Dec 5, 11 PM $ 0.018
-0.43%
$ 2.7 million $ 17,520
Dec 5, 10 PM $ 0.0181
+0.00%
$ 2.71 million $ 18,385
Dec 5, 9 PM $ 0.0181
+0.01%
$ 2.71 million $ 18,465
Dec 5, 8 PM $ 0.018
+0.44%
$ 2.71 million $ 19,199
Dec 5, 7 PM $ 0.018
-0.46%
$ 2.7 million $ 18,262