AirSwap Historical Data

AST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0175
-0.49%
$ 2.63 million $ 24,564
Dec 9, 8 PM $ 0.0176
-1.84%
$ 2.64 million $ 24,703
Dec 9, 7 PM $ 0.0179
+0.03%
$ 2.69 million $ 33,286
Dec 9, 6 PM $ 0.0179
-0.98%
$ 2.69 million $ 29,356
Dec 9, 5 PM $ 0.0181
+1.48%
$ 2.72 million $ 28,981
Dec 9, 4 PM $ 0.0179
+1.83%
$ 2.68 million $ 27,020
Dec 9, 3 PM $ 0.0175
+0.00%
$ 2.63 million $ 20,625
Dec 9, 2 PM $ 0.0175
+0.70%
$ 2.64 million $ 20,771
Dec 9, 1 PM $ 0.0174
-1.94%
$ 2.61 million $ 16,086
Dec 9, 12 PM $ 0.0178
+0.04%
$ 2.66 million $ 15,570
Dec 9, 11 AM $ 0.0177
+1.44%
$ 2.66 million $ 16,288
Dec 9, 10 AM $ 0.0175
-0.46%
$ 2.62 million $ 17,175
Dec 9, 9 AM $ 0.0176
-0.04%
$ 2.64 million $ 17,263
Dec 9, 8 AM $ 0.0176
-0.63%
$ 2.64 million $ 16,759
Dec 9, 7 AM $ 0.0177
+0.02%
$ 2.65 million $ 22,432
Dec 9, 6 AM $ 0.0177
+0.25%
$ 2.65 million $ 23,446
Dec 9, 5 AM $ 0.0176
+0.00%
$ 2.65 million $ 16,971
Dec 9, 4 AM $ 0.0176
+0.00%
$ 2.65 million $ 16,974
Dec 9, 3 AM $ 0.0176
+0.04%
$ 2.65 million $ 16,971
Dec 9, 2 AM $ 0.0176
+0.46%
$ 2.65 million $ 17,894
Dec 9, 1 AM $ 0.0176
-0.74%
$ 2.63 million $ 17,811
Dec 9, 12 AM $ 0.0177
-0.16%
$ 2.65 million $ 23,844
Dec 8, 11 PM $ 0.0177
+0.01%
$ 2.66 million $ 17,910
Dec 8, 10 PM $ 0.0177
-0.37%
$ 2.66 million $ 17,849
Dec 8, 9 PM $ 0.0178
-0.47%
$ 2.67 million $ 21,272
Dec 8, 8 PM $ 0.0179
+0.35%
$ 2.68 million $ 21,361
Dec 8, 7 PM $ 0.0178
-0.03%
$ 2.67 million $ 16,915
Dec 8, 6 PM $ 0.0178
-1.38%
$ 2.67 million $ 16,075
Dec 8, 5 PM $ 0.0181
+0.40%
$ 2.71 million $ 14,145
Dec 8, 4 PM $ 0.018
+0.07%
$ 2.7 million $ 13,082
Dec 8, 3 PM $ 0.018
-0.01%
$ 2.7 million $ 15,252
Dec 8, 2 PM $ 0.018
+0.82%
$ 2.7 million $ 15,443
Dec 8, 1 PM $ 0.0178
+0.00%
$ 2.67 million $ 14,137
Dec 8, 12 PM $ 0.0178
-0.45%
$ 2.67 million $ 14,149
Dec 8, 11 AM $ 0.0179
-0.45%
$ 2.69 million $ 13,689
Dec 8, 10 AM $ 0.018
+0.00%
$ 2.7 million $ 13,052
Dec 8, 9 AM $ 0.018
+0.42%
$ 2.7 million $ 13,043
Dec 8, 8 AM $ 0.0179
-0.01%
$ 2.69 million $ 13,059
Dec 8, 7 AM $ 0.0179
-1.24%
$ 2.69 million $ 13,025
Dec 8, 6 AM $ 0.0181
+0.82%
$ 2.72 million $ 12,143
Dec 8, 5 AM $ 0.018
+0.00%
$ 2.7 million $ 12,042
Dec 8, 4 AM $ 0.018
+0.00%
$ 2.7 million $ 12,039
Dec 8, 3 AM $ 0.018
-0.05%
$ 2.7 million $ 12,122
Dec 8, 2 AM $ 0.018
+0.00%
$ 2.7 million $ 11,178
Dec 8, 1 AM $ 0.018
+0.00%
$ 2.7 million $ 11,177
Dec 8, 12 AM $ 0.018
+0.02%
$ 2.7 million $ 11,179
Dec 7, 11 PM $ 0.018
+0.80%
$ 2.7 million $ 11,527
Dec 7, 10 PM $ 0.0179
-1.58%
$ 2.68 million $ 11,443
Dec 7, 9 PM $ 0.0181
+0.02%
$ 2.72 million $ 12,506
Dec 7, 8 PM $ 0.0181
+0.79%
$ 2.72 million $ 13,808