AirSwap Historical Data

AST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0174
+0.00%
$ 2.61 million $ 18,511
Dec 11, 8 PM $ 0.0174
-0.57%
$ 2.61 million $ 19,892
Dec 11, 7 PM $ 0.0175
-0.45%
$ 2.63 million $ 19,389
Dec 11, 6 PM $ 0.0176
+1.03%
$ 2.64 million $ 22,203
Dec 11, 5 PM $ 0.0174
+0.00%
$ 2.61 million $ 18,743
Dec 11, 4 PM $ 0.0174
+2.35%
$ 2.61 million $ 18,822
Dec 11, 3 PM $ 0.017
+0.00%
$ 2.55 million $ 18,107
Dec 11, 2 PM $ 0.017
+0.00%
$ 2.55 million $ 18,848
Dec 11, 1 PM $ 0.017
+0.00%
$ 2.55 million $ 18,848
Dec 11, 12 PM $ 0.017
-0.58%
$ 2.55 million $ 18,848
Dec 11, 11 AM $ 0.0171
+0.59%
$ 2.56 million $ 18,859
Dec 11, 10 AM $ 0.017
-1.16%
$ 2.55 million $ 18,961
Dec 11, 9 AM $ 0.0172
-0.58%
$ 2.58 million $ 18,850
Dec 11, 8 AM $ 0.0173
+0.58%
$ 2.6 million $ 19,524
Dec 11, 7 AM $ 0.0172
-1.15%
$ 2.58 million $ 18,656
Dec 11, 6 AM $ 0.0174
+0.00%
$ 2.61 million $ 23,995
Dec 11, 5 AM $ 0.0174
-0.57%
$ 2.61 million $ 18,431
Dec 11, 4 AM $ 0.0175
+1.74%
$ 2.63 million $ 17,940
Dec 11, 3 AM $ 0.0172
+0.00%
$ 2.58 million $ 17,386
Dec 11, 2 AM $ 0.0172
+0.58%
$ 2.58 million $ 16,933
Dec 11, 1 AM $ 0.0171
-1.16%
$ 2.56 million $ 15,127
Dec 11, 12 AM $ 0.0173
+0.00%
$ 2.6 million $ 14,329
Dec 10, 11 PM $ 0.0173
-1.14%
$ 2.6 million $ 13,776
Dec 10, 10 PM $ 0.0175
+1.74%
$ 2.63 million $ 14,011
Dec 10, 9 PM $ 0.0172
+0.00%
$ 2.58 million $ 11,392
Dec 10, 8 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,643
Dec 10, 7 PM $ 0.0172
-0.58%
$ 2.58 million $ 10,803
Dec 10, 6 PM $ 0.0173
-1.14%
$ 2.6 million $ 11,416
Dec 10, 5 PM $ 0.0175
-1.05%
$ 2.63 million $ 12,615
Dec 10, 4 PM $ 0.0177
+1.65%
$ 2.65 million $ 14,848
Dec 10, 3 PM $ 0.0174
+1.16%
$ 2.61 million $ 11,824
Dec 10, 2 PM $ 0.0172
-1.15%
$ 2.58 million $ 16,191
Dec 10, 1 PM $ 0.0174
-0.57%
$ 2.61 million $ 16,621
Dec 10, 12 PM $ 0.0175
+0.00%
$ 2.63 million $ 17,540
Dec 10, 11 AM $ 0.0175
+0.00%
$ 2.63 million $ 24,569
Dec 10, 10 AM $ 0.0175
-0.57%
$ 2.63 million $ 24,569
Dec 10, 9 AM $ 0.0176
+1.15%
$ 2.64 million $ 17,642
Dec 10, 8 AM $ 0.0174
+0.00%
$ 2.61 million $ 22,292
Dec 10, 7 AM $ 0.0174
+0.00%
$ 2.61 million $ 26,837
Dec 10, 6 AM $ 0.0174
-0.57%
$ 2.61 million $ 20,535
Dec 10, 5 AM $ 0.0175
+0.00%
$ 2.63 million $ 17,422
Dec 10, 4 AM $ 0.0175
+0.00%
$ 2.63 million $ 17,422
Dec 10, 3 AM $ 0.0175
+0.57%
$ 2.63 million $ 27,375
Dec 10, 2 AM $ 0.0174
+0.00%
$ 2.61 million $ 25,770
Dec 10, 1 AM $ 0.0174
-1.14%
$ 2.61 million $ 25,770
Dec 10, 12 AM $ 0.0176
-0.56%
$ 2.64 million $ 25,908
Dec 9, 11 PM $ 0.0177
-1.10%
$ 2.65 million $ 16,054
Dec 9, 10 PM $ 0.0179
+2.09%
$ 2.68 million $ 19,321
Dec 9, 9 PM $ 0.0175
-0.49%
$ 2.63 million $ 24,564
Dec 9, 8 PM $ 0.0176
-1.84%
$ 2.64 million $ 24,703