AirSwap Historical Data

AST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,823
Dec 13, 9 PM $ 0.0172
+0.58%
$ 2.58 million $ 10,848
Dec 13, 8 PM $ 0.0171
-0.58%
$ 2.56 million $ 10,919
Dec 13, 7 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,958
Dec 13, 6 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,958
Dec 13, 5 PM $ 0.0172
+0.00%
$ 2.58 million $ 11,273
Dec 13, 4 PM $ 0.0172
-0.58%
$ 2.58 million $ 11,291
Dec 13, 3 PM $ 0.0173
+0.00%
$ 2.6 million $ 11,676
Dec 13, 2 PM $ 0.0173
-0.57%
$ 2.6 million $ 13,680
Dec 13, 1 PM $ 0.0174
+0.00%
$ 2.61 million $ 14,996
Dec 13, 12 PM $ 0.0174
+0.58%
$ 2.61 million $ 15,318
Dec 13, 11 AM $ 0.0173
+0.00%
$ 2.6 million $ 15,421
Dec 13, 10 AM $ 0.0173
+0.00%
$ 2.6 million $ 15,421
Dec 13, 9 AM $ 0.0173
+0.00%
$ 2.6 million $ 13,550
Dec 13, 8 AM $ 0.0173
+0.00%
$ 2.6 million $ 13,550
Dec 13, 7 AM $ 0.0173
+1.17%
$ 2.6 million $ 11,548
Dec 13, 6 AM $ 0.0171
+0.00%
$ 2.56 million $ 15,566
Dec 13, 5 AM $ 0.0171
+0.00%
$ 2.56 million $ 12,385
Dec 13, 4 AM $ 0.0171
-0.58%
$ 2.56 million $ 12,569
Dec 13, 3 AM $ 0.0172
+0.58%
$ 2.58 million $ 12,642
Dec 13, 2 AM $ 0.0171
+1.79%
$ 2.56 million $ 10,730
Dec 13, 1 AM $ 0.0168
-1.75%
$ 2.52 million $ 9,914
Dec 13, 12 AM $ 0.0171
-1.16%
$ 2.56 million $ 9,733
Dec 12, 11 PM $ 0.0173
+0.58%
$ 2.6 million $ 6,700
Dec 12, 10 PM $ 0.0172
+0.58%
$ 2.58 million $ 6,631
Dec 12, 9 PM $ 0.0171
+0.00%
$ 2.56 million $ 6,766
Dec 12, 8 PM $ 0.0171
+0.00%
$ 2.56 million $ 6,629
Dec 12, 7 PM $ 0.0171
+0.00%
$ 2.56 million $ 8,963
Dec 12, 6 PM $ 0.0171
-1.72%
$ 2.56 million $ 9,024
Dec 12, 5 PM $ 0.0174
-1.42%
$ 2.61 million $ 9,259
Dec 12, 4 PM $ 0.0177
+2.03%
$ 2.65 million $ 12,463
Dec 12, 3 PM $ 0.0173
-3.45%
$ 2.6 million $ 9,325
Dec 12, 2 PM $ 0.0179
-0.23%
$ 2.69 million $ 10,705
Dec 12, 1 PM $ 0.018
-0.05%
$ 2.69 million $ 9,454
Dec 12, 12 PM $ 0.018
-0.01%
$ 2.7 million $ 9,239
Dec 12, 11 AM $ 0.018
+0.03%
$ 2.7 million $ 9,184
Dec 12, 10 AM $ 0.018
+0.03%
$ 2.69 million $ 9,304
Dec 12, 9 AM $ 0.018
+0.22%
$ 2.69 million $ 9,457
Dec 12, 8 AM $ 0.0179
+0.48%
$ 2.69 million $ 10,402
Dec 12, 7 AM $ 0.0178
-0.41%
$ 2.68 million $ 11,124
Dec 12, 6 AM $ 0.0179
+0.00%
$ 2.69 million $ 11,029
Dec 12, 5 AM $ 0.0179
+0.05%
$ 2.69 million $ 11,029
Dec 12, 4 AM $ 0.0179
+0.02%
$ 2.68 million $ 11,486
Dec 12, 3 AM $ 0.0179
-0.56%
$ 2.68 million $ 11,790
Dec 12, 2 AM $ 0.018
+0.12%
$ 2.7 million $ 14,390
Dec 12, 1 AM $ 0.018
+3.30%
$ 2.7 million $ 16,230
Dec 12, 12 AM $ 0.0174
+0.00%
$ 2.61 million $ 13,686
Dec 11, 11 PM $ 0.0174
+0.00%
$ 2.61 million $ 14,530
Dec 11, 10 PM $ 0.0174
+0.00%
$ 2.61 million $ 14,893
Dec 11, 9 PM $ 0.0174
+0.00%
$ 2.61 million $ 18,511