AirSwap Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:47 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:46 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:45 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:44 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:43 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:42 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:41 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:40 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:39 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:38 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:37 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:36 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:35 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:34 PM $ 0.0044
-2.22%
$ 2.2 million $ 25,865
2:33 PM $ 0.0045
+2.27%
$ 2.2 million $ 26,320
2:32 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:31 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:30 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:29 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:28 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:27 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:26 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:25 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:24 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:23 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:22 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:21 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:20 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:19 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:18 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:17 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:16 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:15 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:14 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:13 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:12 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:11 PM $ 0.0044
-2.22%
$ 2.2 million $ 26,274
2:10 PM $ 0.0045
+0.00%
$ 2.2 million $ 26,274
2:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:00 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745