AirSwap Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0056
+1.82%
$ 2.8 million $ 30,135
May 29, 7 PM $ 0.0055
-3.51%
$ 2.75 million $ 28,012
May 29, 6 PM $ 0.0057
+0.00%
$ 2.85 million $ 27,819
May 29, 5 PM $ 0.0057
-1.72%
$ 2.85 million $ 33,242
May 29, 4 PM $ 0.0058
+1.75%
$ 2.9 million $ 33,725
May 29, 3 PM $ 0.0057
+1.79%
$ 2.85 million $ 32,674
May 29, 2 PM $ 0.0056
+1.82%
$ 2.8 million $ 21,049
May 29, 1 PM $ 0.0055
-6.78%
$ 2.75 million $ 19,698
May 29, 12 PM $ 0.0059
+0.00%
$ 2.95 million $ 10,882
May 29, 11 AM $ 0.0059
+0.00%
$ 2.95 million $ 11,479
May 29, 10 AM $ 0.0059
+0.00%
$ 2.95 million $ 11,479
May 29, 9 AM $ 0.0059
+0.00%
$ 2.95 million $ 11,444
May 29, 8 AM $ 0.0059
+1.72%
$ 2.95 million $ 10,099
May 29, 7 AM $ 0.0058
+0.00%
$ 2.9 million $ 13,215
May 29, 6 AM $ 0.0058
+0.00%
$ 2.9 million $ 12,445
May 29, 5 AM $ 0.0058
+1.75%
$ 2.9 million $ 16,470
May 29, 4 AM $ 0.0057
-3.39%
$ 2.85 million $ 24,360
May 29, 3 AM $ 0.0059
+1.72%
$ 2.95 million $ 20,238
May 29, 2 AM $ 0.0058
+0.00%
$ 2.9 million $ 20,035
May 29, 1 AM $ 0.0058
-1.69%
$ 2.9 million $ 18,432
May 29, 12 AM $ 0.0059
+0.00%
$ 2.95 million $ 19,291
May 28, 11 PM $ 0.0059
+0.00%
$ 2.95 million $ 24,468
May 28, 10 PM $ 0.0059
+0.00%
$ 2.95 million $ 27,900
May 28, 9 PM $ 0.0059
+0.00%
$ 2.95 million $ 28,492
May 28, 8 PM $ 0.0059
+1.72%
$ 2.95 million $ 29,453
May 28, 7 PM $ 0.0058
+0.00%
$ 2.9 million $ 24,326
May 28, 6 PM $ 0.0058
+1.75%
$ 2.9 million $ 24,620
May 28, 5 PM $ 0.0057
+0.00%
$ 2.85 million $ 18,790
May 28, 4 PM $ 0.0057
-1.72%
$ 2.85 million $ 18,905
May 28, 3 PM $ 0.0058
+0.00%
$ 2.9 million $ 19,314
May 28, 2 PM $ 0.0058
+0.00%
$ 2.9 million $ 19,784
May 28, 1 PM $ 0.0058
+1.75%
$ 2.9 million $ 19,954
May 28, 12 PM $ 0.0057
+0.00%
$ 2.85 million $ 19,120
May 28, 11 AM $ 0.0057
+0.00%
$ 2.85 million $ 18,543
May 28, 10 AM $ 0.0057
+0.00%
$ 2.85 million $ 18,618
May 28, 9 AM $ 0.0057
+0.00%
$ 2.85 million $ 19,522
May 28, 8 AM $ 0.0057
+1.79%
$ 2.85 million $ 19,522
May 28, 7 AM $ 0.0056
+0.00%
$ 2.8 million $ 19,302
May 28, 6 AM $ 0.0056
+1.82%
$ 2.8 million $ 19,998
May 28, 5 AM $ 0.0055
-6.78%
$ 2.75 million $ 19,009
May 28, 4 AM $ 0.0059
+0.00%
$ 2.95 million $ 11,594
May 28, 3 AM $ 0.0059
-1.67%
$ 2.95 million $ 11,024
May 28, 2 AM $ 0.006
+0.00%
$ 3 million $ 11,022
May 28, 1 AM $ 0.006
+1.69%
$ 3 million $ 12,764
May 28, 12 AM $ 0.0059
-1.67%
$ 2.95 million $ 12,964
May 27, 11 PM $ 0.006
-1.64%
$ 3 million $ 12,422
May 27, 10 PM $ 0.0061
+1.67%
$ 3.05 million $ 18,145
May 27, 9 PM $ 0.006
+0.00%
$ 3 million $ 32,616
May 27, 8 PM $ 0.006
-1.59%
$ 3 million $ 37,658
May 27, 7 PM $ 0.0061
+0.00%
$ 3.05 million $ 45,745