AirSwap Historical Data

AST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0158
-0.03%
$ 2.37 million $ 20,979
Dec 17, 10 PM $ 0.0158
+0.43%
$ 2.37 million $ 20,221
Dec 17, 9 PM $ 0.0159
-1.08%
$ 2.39 million $ 18,033
Dec 17, 8 PM $ 0.0161
-0.01%
$ 2.41 million $ 16,721
Dec 17, 7 PM $ 0.0161
-0.01%
$ 2.41 million $ 16,756
Dec 17, 6 PM $ 0.0161
+0.48%
$ 2.41 million $ 16,823
Dec 17, 5 PM $ 0.016
-0.02%
$ 2.4 million $ 16,176
Dec 17, 4 PM $ 0.016
-1.53%
$ 2.4 million $ 15,859
Dec 17, 3 PM $ 0.0163
+1.27%
$ 2.44 million $ 14,578
Dec 17, 2 PM $ 0.0161
-1.30%
$ 2.41 million $ 11,441
Dec 17, 1 PM $ 0.0163
+0.93%
$ 2.44 million $ 12,863
Dec 17, 12 PM $ 0.0161
-0.43%
$ 2.42 million $ 12,203
Dec 17, 11 AM $ 0.0162
+1.26%
$ 2.43 million $ 12,685
Dec 17, 10 AM $ 0.016
-0.39%
$ 2.4 million $ 7,983
Dec 17, 9 AM $ 0.0161
-0.88%
$ 2.41 million $ 8,025
Dec 17, 8 AM $ 0.0162
-1.01%
$ 2.43 million $ 7,514
Dec 17, 7 AM $ 0.0164
-0.89%
$ 2.45 million $ 4,566
Dec 17, 6 AM $ 0.0165
+0.00%
$ 2.48 million $ 5,725
Dec 17, 5 AM $ 0.0165
+0.02%
$ 2.48 million $ 5,735
Dec 17, 4 AM $ 0.0165
+0.00%
$ 2.48 million $ 8,217
Dec 17, 3 AM $ 0.0165
+0.00%
$ 2.48 million $ 8,217
Dec 17, 2 AM $ 0.0165
+0.40%
$ 2.48 million $ 8,545
Dec 17, 1 AM $ 0.0164
+0.00%
$ 2.47 million $ 8,511
Dec 17, 12 AM $ 0.0164
-0.03%
$ 2.47 million $ 8,564
Dec 16, 11 PM $ 0.0164
-0.37%
$ 2.47 million $ 7,913
Dec 16, 10 PM $ 0.0165
+0.00%
$ 2.48 million $ 9,113
Dec 16, 9 PM $ 0.0165
+0.01%
$ 2.48 million $ 9,124
Dec 16, 8 PM $ 0.0165
+0.01%
$ 2.48 million $ 10,449
Dec 16, 7 PM $ 0.0165
+0.00%
$ 2.48 million $ 14,718
Dec 16, 6 PM $ 0.0165
+0.00%
$ 2.48 million $ 15,048
Dec 16, 5 PM $ 0.0165
+0.00%
$ 2.48 million $ 15,626
Dec 16, 4 PM $ 0.0165
+0.52%
$ 2.48 million $ 16,151
Dec 16, 3 PM $ 0.0164
+0.06%
$ 2.46 million $ 18,770
Dec 16, 2 PM $ 0.0164
+0.57%
$ 2.46 million $ 37,627
Dec 16, 1 PM $ 0.0163
+0.01%
$ 2.45 million $ 38,605
Dec 16, 12 PM $ 0.0163
+0.00%
$ 2.45 million $ 41,027
Dec 16, 11 AM $ 0.0163
-0.01%
$ 2.45 million $ 43,165
Dec 16, 10 AM $ 0.0163
-0.56%
$ 2.45 million $ 40,882
Dec 16, 9 AM $ 0.0164
+0.57%
$ 2.46 million $ 43,470
Dec 16, 8 AM $ 0.0163
+0.00%
$ 2.45 million $ 43,208
Dec 16, 7 AM $ 0.0163
+0.57%
$ 2.45 million $ 43,768
Dec 16, 6 AM $ 0.0162
-1.23%
$ 2.43 million $ 43,111
Dec 16, 5 AM $ 0.0164
+1.38%
$ 2.46 million $ 45,802
Dec 16, 4 AM $ 0.0162
+0.00%
$ 2.43 million $ 42,293
Dec 16, 3 AM $ 0.0162
-0.61%
$ 2.43 million $ 42,418
Dec 16, 2 AM $ 0.0163
+0.00%
$ 2.44 million $ 40,144
Dec 16, 1 AM $ 0.0163
+0.00%
$ 2.44 million $ 44,323
Dec 16, 12 AM $ 0.0163
+1.24%
$ 2.44 million $ 47,190
Dec 15, 11 PM $ 0.0161
+0.00%
$ 2.42 million $ 49,191
Dec 15, 10 PM $ 0.0161
-1.83%
$ 2.42 million $ 61,044