AirSwap Historical Data

AST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0158
-1.73%
$ 2.37 million $ 237,205
Dec 19, 11 PM $ 0.0161
-0.02%
$ 2.42 million $ 242,012
Dec 19, 10 PM $ 0.0161
+1.17%
$ 2.42 million $ 251,200
Dec 19, 9 PM $ 0.0159
-0.02%
$ 2.39 million $ 248,620
Dec 19, 8 PM $ 0.0159
-1.14%
$ 2.39 million $ 248,720
Dec 19, 7 PM $ 0.0161
+0.66%
$ 2.42 million $ 252,043
Dec 19, 6 PM $ 0.016
-1.15%
$ 2.4 million $ 251,470
Dec 19, 5 PM $ 0.0162
-0.04%
$ 2.43 million $ 256,132
Dec 19, 4 PM $ 0.0162
-0.11%
$ 2.43 million $ 264,747
Dec 19, 3 PM $ 0.0162
+2.29%
$ 2.38 million $ 192,974
Dec 19, 2 PM $ 0.0158
+0.01%
$ 2.38 million $ 187,805
Dec 19, 1 PM $ 0.0158
-0.05%
$ 2.38 million $ 186,682
Dec 19, 12 PM $ 0.0159
-0.60%
$ 2.38 million $ 187,208
Dec 19, 11 AM $ 0.0159
+1.20%
$ 2.39 million $ 188,127
Dec 19, 10 AM $ 0.0158
+0.00%
$ 2.36 million $ 184,370
Dec 19, 9 AM $ 0.0158
-0.58%
$ 2.38 million $ 184,139
Dec 19, 8 AM $ 0.0159
-0.60%
$ 2.38 million $ 184,255
Dec 19, 7 AM $ 0.0159
+2.68%
$ 2.39 million $ 164,261
Dec 19, 6 AM $ 0.0155
+0.00%
$ 2.33 million $ 96,400
Dec 19, 5 AM $ 0.0155
-3.80%
$ 2.33 million $ 96,698
Dec 19, 4 AM $ 0.0161
+5.52%
$ 2.42 million $ 108,254
Dec 19, 3 AM $ 0.0153
-1.49%
$ 2.29 million $ 58,599
Dec 19, 2 AM $ 0.0155
+3.33%
$ 2.33 million $ 65,430
Dec 19, 1 AM $ 0.015
-1.32%
$ 2.25 million $ 61,871
Dec 19, 12 AM $ 0.0152
-1.30%
$ 2.28 million $ 53,089
Dec 18, 11 PM $ 0.0154
+0.65%
$ 2.31 million $ 53,216
Dec 18, 10 PM $ 0.0153
-0.65%
$ 2.29 million $ 45,254
Dec 18, 9 PM $ 0.0154
-2.79%
$ 2.31 million $ 47,072
Dec 18, 8 PM $ 0.0158
+3.05%
$ 2.38 million $ 52,810
Dec 18, 7 PM $ 0.0154
-2.39%
$ 2.31 million $ 50,847
Dec 18, 6 PM $ 0.016
+3.63%
$ 2.4 million $ 52,002
Dec 18, 5 PM $ 0.0155
-4.08%
$ 2.32 million $ 49,098
Dec 18, 4 PM $ 0.0161
+2.00%
$ 2.42 million $ 46,283
Dec 18, 3 PM $ 0.0158
+0.75%
$ 2.37 million $ 13,186
Dec 18, 2 PM $ 0.0157
+1.91%
$ 2.35 million $ 16,067
Dec 18, 1 PM $ 0.0154
+0.00%
$ 2.31 million $ 13,145
Dec 18, 12 PM $ 0.0154
+1.32%
$ 2.31 million $ 11,726
Dec 18, 11 AM $ 0.0152
-0.65%
$ 2.28 million $ 11,535
Dec 18, 10 AM $ 0.0153
+0.00%
$ 2.29 million $ 15,929
Dec 18, 9 AM $ 0.0153
-1.29%
$ 2.29 million $ 15,931
Dec 18, 8 AM $ 0.0155
-0.64%
$ 2.33 million $ 16,203
Dec 18, 7 AM $ 0.0156
+1.96%
$ 2.34 million $ 20,393
Dec 18, 6 AM $ 0.0153
+0.66%
$ 2.29 million $ 20,461
Dec 18, 5 AM $ 0.0152
-4.40%
$ 2.28 million $ 17,784
Dec 18, 4 AM $ 0.0159
+0.00%
$ 2.38 million $ 21,134
Dec 18, 3 AM $ 0.0159
+0.00%
$ 2.38 million $ 21,095
Dec 18, 2 AM $ 0.0159
+0.00%
$ 2.38 million $ 21,095
Dec 18, 1 AM $ 0.0159
+0.54%
$ 2.38 million $ 21,100
Dec 18, 12 AM $ 0.0158
+0.00%
$ 2.37 million $ 20,980
Dec 17, 11 PM $ 0.0158
-0.03%
$ 2.37 million $ 20,979