AirSwap Historical Data

AST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0167
+0.36%
$ 2.5 million $ 8,116
Dec 22, 12 AM $ 0.0166
+0.74%
$ 2.5 million $ 8,108
Dec 21, 11 PM $ 0.0165
-0.03%
$ 2.48 million $ 8,104
Dec 21, 10 PM $ 0.0165
-3.07%
$ 2.48 million $ 7,948
Dec 21, 9 PM $ 0.017
+0.00%
$ 2.56 million $ 3,041
Dec 21, 8 PM $ 0.017
+0.00%
$ 2.56 million $ 3,044
Dec 21, 7 PM $ 0.017
+0.00%
$ 2.56 million $ 3,047
Dec 21, 6 PM $ 0.017
+2.23%
$ 2.56 million $ 3,047
Dec 21, 5 PM $ 0.0167
+0.50%
$ 2.5 million $ 4,987
Dec 21, 4 PM $ 0.0166
+0.20%
$ 2.49 million $ 4,890
Dec 21, 3 PM $ 0.0166
-0.23%
$ 2.48 million $ 5,017
Dec 21, 2 PM $ 0.0166
+0.07%
$ 2.49 million $ 5,048
Dec 21, 1 PM $ 0.0166
-0.09%
$ 2.49 million $ 5,132
Dec 21, 12 PM $ 0.0166
+4.34%
$ 2.49 million $ 5,037
Dec 21, 11 AM $ 0.0159
+0.00%
$ 2.39 million $ 1,814
Dec 21, 10 AM $ 0.0159
+0.61%
$ 2.39 million $ 1,814
Dec 21, 9 AM $ 0.0158
-1.79%
$ 2.37 million $ 1,925
Dec 21, 8 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,832
Dec 21, 7 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,548
Dec 21, 6 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,549
Dec 21, 5 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,552
Dec 21, 4 AM $ 0.0161
+0.01%
$ 2.42 million $ 1,556
Dec 21, 3 AM $ 0.0161
+0.00%
$ 2.41 million $ 1,495
Dec 21, 2 AM $ 0.0161
+0.62%
$ 2.41 million $ 1,554
Dec 21, 1 AM $ 0.016
-4.01%
$ 2.4 million $ 1,804
Dec 21, 12 AM $ 0.0167
+0.00%
$ 2.5 million $ 5,317
Dec 20, 11 PM $ 0.0167
+0.00%
$ 2.5 million $ 5,282
Dec 20, 10 PM $ 0.0167
+0.26%
$ 2.5 million $ 5,280
Dec 20, 9 PM $ 0.0166
+0.00%
$ 2.49 million $ 5,297
Dec 20, 8 PM $ 0.0166
-0.33%
$ 2.49 million $ 5,294
Dec 20, 7 PM $ 0.0167
+0.02%
$ 2.5 million $ 5,155
Dec 20, 6 PM $ 0.0167
+2.29%
$ 2.5 million $ 5,190
Dec 20, 5 PM $ 0.0163
+0.13%
$ 2.45 million $ 11,984
Dec 20, 4 PM $ 0.0163
+0.46%
$ 2.44 million $ 12,024
Dec 20, 3 PM $ 0.0162
+2.35%
$ 2.43 million $ 111,134
Dec 20, 2 PM $ 0.0158
-0.01%
$ 2.38 million $ 108,419
Dec 20, 1 PM $ 0.0158
-0.02%
$ 2.38 million $ 110,942
Dec 20, 12 PM $ 0.0158
+0.01%
$ 2.38 million $ 111,648
Dec 20, 11 AM $ 0.0158
+0.02%
$ 2.38 million $ 112,332
Dec 20, 10 AM $ 0.0158
-0.02%
$ 2.38 million $ 113,618
Dec 20, 9 AM $ 0.0158
+0.01%
$ 2.38 million $ 113,699
Dec 20, 8 AM $ 0.0158
-0.03%
$ 2.38 million $ 116,619
Dec 20, 7 AM $ 0.0158
+0.08%
$ 2.38 million $ 134,961
Dec 20, 6 AM $ 0.0158
+0.00%
$ 2.37 million $ 194,672
Dec 20, 5 AM $ 0.0158
-0.03%
$ 2.37 million $ 194,603
Dec 20, 4 AM $ 0.0158
-1.13%
$ 2.38 million $ 198,941
Dec 20, 3 AM $ 0.016
+1.17%
$ 2.4 million $ 238,207
Dec 20, 2 AM $ 0.0158
-1.12%
$ 2.37 million $ 235,402
Dec 20, 1 AM $ 0.016
+1.15%
$ 2.4 million $ 239,616
Dec 20, 12 AM $ 0.0158
-1.73%
$ 2.37 million $ 237,205