AirSwap Historical Data

AST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0161
+0.00%
$ 2.42 million $ 101,686
Dec 24, 1 AM $ 0.0161
+0.62%
$ 2.42 million $ 102,178
Dec 24, 12 AM $ 0.016
+0.00%
$ 2.4 million $ 93,890
Dec 23, 11 PM $ 0.016
+1.27%
$ 2.4 million $ 101,597
Dec 23, 10 PM $ 0.0158
-1.25%
$ 2.37 million $ 97,123
Dec 23, 9 PM $ 0.016
+0.00%
$ 2.4 million $ 94,929
Dec 23, 8 PM $ 0.016
-1.39%
$ 2.4 million $ 94,285
Dec 23, 7 PM $ 0.0162
+0.00%
$ 2.43 million $ 98,793
Dec 23, 6 PM $ 0.0162
+1.41%
$ 2.43 million $ 98,872
Dec 23, 5 PM $ 0.016
+0.00%
$ 2.4 million $ 91,968
Dec 23, 4 PM $ 0.016
+0.63%
$ 2.4 million $ 14,618
Dec 23, 3 PM $ 0.0159
+0.63%
$ 2.38 million $ 32,429
Dec 23, 2 PM $ 0.0158
-1.86%
$ 2.37 million $ 35,492
Dec 23, 1 PM $ 0.0161
+1.90%
$ 2.42 million $ 32,724
Dec 23, 12 PM $ 0.0158
+0.00%
$ 2.37 million $ 29,788
Dec 23, 11 AM $ 0.0158
-0.63%
$ 2.37 million $ 29,895
Dec 23, 10 AM $ 0.0159
+0.63%
$ 2.38 million $ 30,234
Dec 23, 9 AM $ 0.0158
+0.00%
$ 2.37 million $ 29,097
Dec 23, 8 AM $ 0.0158
+0.00%
$ 2.37 million $ 29,097
Dec 23, 7 AM $ 0.0158
+0.00%
$ 2.37 million $ 29,097
Dec 23, 6 AM $ 0.0158
-1.25%
$ 2.37 million $ 29,541
Dec 23, 5 AM $ 0.016
+0.00%
$ 2.4 million $ 29,906
Dec 23, 4 AM $ 0.016
+0.63%
$ 2.4 million $ 29,906
Dec 23, 3 AM $ 0.0159
+0.00%
$ 2.38 million $ 29,611
Dec 23, 2 AM $ 0.0159
-0.62%
$ 2.38 million $ 30,237
Dec 23, 1 AM $ 0.016
+0.00%
$ 2.4 million $ 33,499
Dec 23, 12 AM $ 0.016
+1.27%
$ 2.4 million $ 31,031
Dec 22, 11 PM $ 0.0158
-0.63%
$ 2.37 million $ 23,033
Dec 22, 10 PM $ 0.0159
+0.00%
$ 2.38 million $ 23,257
Dec 22, 9 PM $ 0.0159
+0.00%
$ 2.38 million $ 25,185
Dec 22, 8 PM $ 0.0159
+0.63%
$ 2.38 million $ 24,991
Dec 22, 7 PM $ 0.0158
-0.63%
$ 2.37 million $ 25,118
Dec 22, 6 PM $ 0.0159
+0.63%
$ 2.38 million $ 25,658
Dec 22, 5 PM $ 0.0158
-0.63%
$ 2.37 million $ 25,913
Dec 22, 4 PM $ 0.0159
-3.28%
$ 2.38 million $ 25,825
Dec 22, 3 PM $ 0.0164
+0.43%
$ 2.47 million $ 10,473
Dec 22, 2 PM $ 0.0164
-0.88%
$ 2.46 million $ 10,463
Dec 22, 1 PM $ 0.0165
+0.02%
$ 2.48 million $ 10,355
Dec 22, 12 PM $ 0.0165
-0.41%
$ 2.48 million $ 10,537
Dec 22, 11 AM $ 0.0166
-0.02%
$ 2.49 million $ 10,774
Dec 22, 10 AM $ 0.0166
+0.00%
$ 2.49 million $ 10,539
Dec 22, 9 AM $ 0.0166
+0.01%
$ 2.49 million $ 10,542
Dec 22, 8 AM $ 0.0166
+0.04%
$ 2.49 million $ 10,674
Dec 22, 7 AM $ 0.0166
+0.86%
$ 2.49 million $ 10,987
Dec 22, 6 AM $ 0.0164
+0.00%
$ 2.46 million $ 10,852
Dec 22, 5 AM $ 0.0164
+0.00%
$ 2.46 million $ 10,851
Dec 22, 4 AM $ 0.0164
+0.46%
$ 2.47 million $ 10,851
Dec 22, 3 AM $ 0.0164
-0.09%
$ 2.45 million $ 10,954
Dec 22, 2 AM $ 0.0164
-1.94%
$ 2.46 million $ 10,323
Dec 22, 1 AM $ 0.0167
+0.36%
$ 2.5 million $ 8,116