AirSwap Historical Data

AST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0165
+0.55%
$ 2.47 million $ 5,852
Dec 26, 1 AM $ 0.0164
+0.36%
$ 2.46 million $ 5,843
Dec 26, 12 AM $ 0.0163
+0.25%
$ 2.45 million $ 6,494
Dec 25, 11 PM $ 0.0163
+0.00%
$ 2.44 million $ 6,394
Dec 25, 10 PM $ 0.0163
-0.61%
$ 2.44 million $ 6,394
Dec 25, 9 PM $ 0.0164
+2.43%
$ 2.46 million $ 6,443
Dec 25, 8 PM $ 0.016
+0.00%
$ 2.4 million $ 1,296
Dec 25, 7 PM $ 0.016
+0.00%
$ 2.4 million $ 1,296
Dec 25, 6 PM $ 0.016
+0.00%
$ 2.4 million $ 1,591
Dec 25, 5 PM $ 0.016
+0.63%
$ 2.4 million $ 4,191
Dec 25, 4 PM $ 0.0159
+0.00%
$ 2.38 million $ 13,808
Dec 25, 3 PM $ 0.0159
+0.00%
$ 2.38 million $ 13,808
Dec 25, 2 PM $ 0.0159
+0.00%
$ 2.38 million $ 13,820
Dec 25, 1 PM $ 0.0159
-1.24%
$ 2.38 million $ 13,820
Dec 25, 12 PM $ 0.0161
+0.00%
$ 2.42 million $ 13,765
Dec 25, 11 AM $ 0.0161
+1.90%
$ 2.42 million $ 13,740
Dec 25, 10 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,473
Dec 25, 9 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,502
Dec 25, 8 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,554
Dec 25, 7 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,604
Dec 25, 6 AM $ 0.0158
-0.63%
$ 2.37 million $ 13,604
Dec 25, 5 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,690
Dec 25, 4 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,693
Dec 25, 3 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,718
Dec 25, 2 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,722
Dec 25, 1 AM $ 0.0159
+1.27%
$ 2.38 million $ 13,722
Dec 25, 12 AM $ 0.0157
+0.00%
$ 2.35 million $ 12,993
Dec 24, 11 PM $ 0.0157
+0.00%
$ 2.35 million $ 12,993
Dec 24, 10 PM $ 0.0157
-2.48%
$ 2.35 million $ 17,191
Dec 24, 9 PM $ 0.0161
+0.00%
$ 2.42 million $ 20,105
Dec 24, 8 PM $ 0.0161
+0.00%
$ 2.42 million $ 20,950
Dec 24, 7 PM $ 0.0161
+0.62%
$ 2.42 million $ 21,503
Dec 24, 6 PM $ 0.016
+2.56%
$ 2.4 million $ 21,075
Dec 24, 5 PM $ 0.0156
-1.89%
$ 2.34 million $ 20,577
Dec 24, 4 PM $ 0.0159
+0.00%
$ 2.38 million $ 88,520
Dec 24, 3 PM $ 0.0159
+0.63%
$ 2.38 million $ 89,373
Dec 24, 2 PM $ 0.0158
-2.64%
$ 2.37 million $ 89,471
Dec 24, 1 PM $ 0.0162
+0.00%
$ 2.43 million $ 95,548
Dec 24, 12 PM $ 0.0162
+1.42%
$ 2.43 million $ 97,848
Dec 24, 11 AM $ 0.016
+0.63%
$ 2.4 million $ 93,394
Dec 24, 10 AM $ 0.0159
+0.63%
$ 2.38 million $ 92,882
Dec 24, 9 AM $ 0.0158
-2.63%
$ 2.37 million $ 92,269
Dec 24, 8 AM $ 0.0162
+0.79%
$ 2.43 million $ 97,503
Dec 24, 7 AM $ 0.0161
+0.62%
$ 2.42 million $ 100,722
Dec 24, 6 AM $ 0.016
-0.62%
$ 2.4 million $ 93,183
Dec 24, 5 AM $ 0.0161
+1.90%
$ 2.42 million $ 93,818
Dec 24, 4 AM $ 0.0158
-1.25%
$ 2.37 million $ 92,068
Dec 24, 3 AM $ 0.016
-0.62%
$ 2.4 million $ 93,315
Dec 24, 2 AM $ 0.0161
+0.00%
$ 2.42 million $ 101,686
Dec 24, 1 AM $ 0.0161
+0.62%
$ 2.42 million $ 102,178