AirSwap Historical Data

AST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322
Dec 28, 2 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322
Dec 28, 1 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322
Dec 28, 12 AM $ 0.0152
+0.66%
$ 2.28 million $ 31,375
Dec 27, 11 PM $ 0.0151
+0.00%
$ 2.27 million $ 26,393
Dec 27, 10 PM $ 0.0151
-1.95%
$ 2.27 million $ 26,393
Dec 27, 9 PM $ 0.0154
+1.32%
$ 2.31 million $ 26,965
Dec 27, 8 PM $ 0.0152
-1.30%
$ 2.28 million $ 26,570
Dec 27, 7 PM $ 0.0154
-0.65%
$ 2.31 million $ 25,394
Dec 27, 6 PM $ 0.0155
+0.65%
$ 2.33 million $ 12,561
Dec 27, 5 PM $ 0.0154
+0.00%
$ 2.31 million $ 10,014
Dec 27, 4 PM $ 0.0154
+0.00%
$ 2.31 million $ 6,920
Dec 27, 3 PM $ 0.0154
-0.65%
$ 2.31 million $ 8,660
Dec 27, 2 PM $ 0.0155
+0.00%
$ 2.33 million $ 3,892
Dec 27, 1 PM $ 0.0155
+0.00%
$ 2.33 million $ 4,966
Dec 27, 12 PM $ 0.0155
-1.27%
$ 2.33 million $ 4,966
Dec 27, 11 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,588
Dec 27, 10 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,463
Dec 27, 9 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,462
Dec 27, 8 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,462
Dec 27, 7 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,472
Dec 27, 6 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,712
Dec 27, 5 AM $ 0.0157
+0.64%
$ 2.35 million $ 3,712
Dec 27, 4 AM $ 0.0156
+0.00%
$ 2.34 million $ 4,054
Dec 27, 3 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,080
Dec 27, 2 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,080
Dec 27, 1 AM $ 0.0156
-0.64%
$ 2.34 million $ 5,089
Dec 27, 12 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,066
Dec 26, 11 PM $ 0.0157
+0.00%
$ 2.35 million $ 5,149
Dec 26, 10 PM $ 0.0157
+1.29%
$ 2.35 million $ 5,149
Dec 26, 9 PM $ 0.0155
-0.64%
$ 2.33 million $ 4,979
Dec 26, 8 PM $ 0.0156
-0.64%
$ 2.34 million $ 7,096
Dec 26, 7 PM $ 0.0157
+0.00%
$ 2.35 million $ 7,141
Dec 26, 6 PM $ 0.0157
+0.00%
$ 2.35 million $ 7,141
Dec 26, 5 PM $ 0.0157
+1.29%
$ 2.35 million $ 7,141
Dec 26, 4 PM $ 0.0155
-4.63%
$ 2.33 million $ 7,261
Dec 26, 3 PM $ 0.0163
-0.38%
$ 2.44 million $ 8,488
Dec 26, 2 PM $ 0.0163
-1.04%
$ 2.45 million $ 8,507
Dec 26, 1 PM $ 0.0165
+0.12%
$ 2.47 million $ 7,413
Dec 26, 12 PM $ 0.0165
+0.02%
$ 2.47 million $ 7,663
Dec 26, 11 AM $ 0.0165
+0.02%
$ 2.47 million $ 7,699
Dec 26, 10 AM $ 0.0165
+0.00%
$ 2.47 million $ 7,688
Dec 26, 9 AM $ 0.0165
+0.00%
$ 2.47 million $ 7,687
Dec 26, 8 AM $ 0.0163
-0.73%
$ 2.45 million $ 7,629
Dec 26, 7 AM $ 0.0165
+0.65%
$ 2.47 million $ 7,672
Dec 26, 6 AM $ 0.0164
+0.00%
$ 2.45 million $ 7,371
Dec 26, 5 AM $ 0.0164
-0.88%
$ 2.45 million $ 7,383
Dec 26, 4 AM $ 0.0165
+0.15%
$ 2.47 million $ 6,921
Dec 26, 3 AM $ 0.0165
-0.01%
$ 2.47 million $ 5,827
Dec 26, 2 AM $ 0.0165
+0.55%
$ 2.47 million $ 5,852