AirSwap Historical Data

AST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.015
+0.02%
$ 2.24 million $ 65,598
Dec 30, 3 AM $ 0.0149
+0.09%
$ 2.24 million $ 68,415
Dec 30, 2 AM $ 0.0149
-1.21%
$ 2.24 million $ 79,333
Dec 30, 1 AM $ 0.0151
-0.59%
$ 2.27 million $ 82,759
Dec 30, 12 AM $ 0.0152
+1.10%
$ 2.28 million $ 86,729
Dec 29, 11 PM $ 0.015
-0.02%
$ 2.26 million $ 81,524
Dec 29, 10 PM $ 0.015
-0.58%
$ 2.26 million $ 80,033
Dec 29, 9 PM $ 0.0151
+0.00%
$ 2.27 million $ 85,519
Dec 29, 8 PM $ 0.0151
+0.20%
$ 2.27 million $ 85,241
Dec 29, 7 PM $ 0.0151
+0.03%
$ 2.27 million $ 74,298
Dec 29, 6 PM $ 0.0151
-1.31%
$ 2.27 million $ 35,629
Dec 29, 5 PM $ 0.0153
+0.00%
$ 2.29 million $ 33,440
Dec 29, 4 PM $ 0.0153
+0.00%
$ 2.29 million $ 33,314
Dec 29, 3 PM $ 0.0153
+0.00%
$ 2.29 million $ 33,314
Dec 29, 2 PM $ 0.0153
-1.29%
$ 2.29 million $ 31,189
Dec 29, 1 PM $ 0.0155
+1.97%
$ 2.33 million $ 30,113
Dec 29, 12 PM $ 0.0152
+0.00%
$ 2.27 million $ 28,830
Dec 29, 11 AM $ 0.0152
-0.65%
$ 2.28 million $ 27,965
Dec 29, 10 AM $ 0.0153
-0.65%
$ 2.29 million $ 28,198
Dec 29, 9 AM $ 0.0154
-1.91%
$ 2.31 million $ 28,339
Dec 29, 8 AM $ 0.0157
+0.00%
$ 2.35 million $ 28,607
Dec 29, 7 AM $ 0.0157
+0.00%
$ 2.35 million $ 28,718
Dec 29, 6 AM $ 0.0157
+0.00%
$ 2.35 million $ 34,816
Dec 29, 5 AM $ 0.0157
+0.00%
$ 2.35 million $ 41,610
Dec 29, 4 AM $ 0.0157
-0.63%
$ 2.35 million $ 41,637
Dec 29, 3 AM $ 0.0158
+1.94%
$ 2.37 million $ 39,695
Dec 29, 2 AM $ 0.0155
-1.90%
$ 2.33 million $ 28,028
Dec 29, 1 AM $ 0.0158
+0.64%
$ 2.37 million $ 26,089
Dec 29, 12 AM $ 0.0157
+1.29%
$ 2.35 million $ 21,335
Dec 28, 11 PM $ 0.0155
+0.65%
$ 2.33 million $ 25,458
Dec 28, 10 PM $ 0.0154
-0.65%
$ 2.31 million $ 25,293
Dec 28, 9 PM $ 0.0155
+0.00%
$ 2.33 million $ 22,353
Dec 28, 8 PM $ 0.0155
+0.65%
$ 2.33 million $ 22,393
Dec 28, 7 PM $ 0.0154
+0.00%
$ 2.31 million $ 19,195
Dec 28, 6 PM $ 0.0154
+0.65%
$ 2.31 million $ 33,014
Dec 28, 5 PM $ 0.0153
-0.65%
$ 2.29 million $ 35,069
Dec 28, 4 PM $ 0.0154
+0.00%
$ 2.31 million $ 38,392
Dec 28, 3 PM $ 0.0154
+0.00%
$ 2.31 million $ 38,607
Dec 28, 2 PM $ 0.0154
+0.65%
$ 2.31 million $ 43,409
Dec 28, 1 PM $ 0.0153
+0.00%
$ 2.29 million $ 42,876
Dec 28, 12 PM $ 0.0153
+0.00%
$ 2.29 million $ 42,876
Dec 28, 11 AM $ 0.0153
-1.29%
$ 2.29 million $ 44,350
Dec 28, 10 AM $ 0.0155
+0.65%
$ 2.33 million $ 45,003
Dec 28, 9 AM $ 0.0154
-2.53%
$ 2.31 million $ 44,713
Dec 28, 8 AM $ 0.0158
+0.64%
$ 2.37 million $ 45,832
Dec 28, 7 AM $ 0.0157
+7.53%
$ 2.35 million $ 45,431
Dec 28, 6 AM $ 0.0146
-4.58%
$ 2.19 million $ 36,577
Dec 28, 5 AM $ 0.0153
-0.65%
$ 2.29 million $ 31,711
Dec 28, 4 AM $ 0.0154
+1.32%
$ 2.31 million $ 32,022
Dec 28, 3 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322