AirSwap Historical Data

AST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0153
-0.59%
$ 2.29 million $ 140,342
Jan 3, 5 AM $ 0.0154
+1.78%
$ 2.31 million $ 141,030
Jan 3, 4 AM $ 0.0151
-1.18%
$ 2.27 million $ 138,682
Jan 3, 3 AM $ 0.0153
-1.16%
$ 2.29 million $ 157,700
Jan 3, 2 AM $ 0.0155
+0.01%
$ 2.32 million $ 162,305
Jan 3, 1 AM $ 0.0155
+0.58%
$ 2.32 million $ 163,132
Jan 3, 12 AM $ 0.0154
+1.77%
$ 2.31 million $ 159,114
Jan 2, 11 PM $ 0.0151
-1.20%
$ 2.27 million $ 156,033
Jan 2, 10 PM $ 0.0153
-0.39%
$ 2.29 million $ 156,527
Jan 2, 9 PM $ 0.0154
+0.55%
$ 2.3 million $ 157,145
Jan 2, 8 PM $ 0.0153
+0.52%
$ 2.29 million $ 51,931
Jan 2, 7 PM $ 0.0152
+0.06%
$ 2.28 million $ 48,085
Jan 2, 6 PM $ 0.0152
-1.13%
$ 2.28 million $ 48,612
Jan 2, 5 PM $ 0.0154
+1.62%
$ 2.3 million $ 49,934
Jan 2, 4 PM $ 0.0151
+1.21%
$ 2.27 million $ 50,649
Jan 2, 3 PM $ 0.0149
-0.31%
$ 2.24 million $ 50,812
Jan 2, 2 PM $ 0.015
+1.50%
$ 2.25 million $ 57,545
Jan 2, 1 PM $ 0.0148
-1.78%
$ 2.21 million $ 124,610
Jan 2, 12 PM $ 0.015
+1.82%
$ 2.25 million $ 126,906
Jan 2, 11 AM $ 0.0148
-0.01%
$ 2.21 million $ 126,350
Jan 2, 10 AM $ 0.0148
+0.50%
$ 2.21 million $ 126,393
Jan 2, 9 AM $ 0.0147
-1.70%
$ 2.2 million $ 127,089
Jan 2, 8 AM $ 0.0149
-2.53%
$ 2.24 million $ 128,702
Jan 2, 7 AM $ 0.0153
-0.04%
$ 2.3 million $ 130,594
Jan 2, 6 AM $ 0.0153
+0.03%
$ 2.3 million $ 130,556
Jan 2, 5 AM $ 0.0153
+0.58%
$ 2.3 million $ 132,765
Jan 2, 4 AM $ 0.0152
-2.50%
$ 2.29 million $ 130,299
Jan 2, 3 AM $ 0.0156
+2.44%
$ 2.34 million $ 140,569
Jan 2, 2 AM $ 0.0153
+0.58%
$ 2.29 million $ 138,008
Jan 2, 1 AM $ 0.0152
+1.41%
$ 2.28 million $ 137,200
Jan 2, 12 AM $ 0.015
+0.58%
$ 2.24 million $ 110,716
Jan 1, 11 PM $ 0.0149
-1.72%
$ 2.23 million $ 110,160
Jan 1, 10 PM $ 0.0151
-0.57%
$ 2.27 million $ 110,441
Jan 1, 9 PM $ 0.0152
-1.16%
$ 2.28 million $ 112,903
Jan 1, 8 PM $ 0.0154
-0.01%
$ 2.31 million $ 116,602
Jan 1, 7 PM $ 0.0154
+1.19%
$ 2.31 million $ 118,358
Jan 1, 6 PM $ 0.0152
+1.16%
$ 2.28 million $ 124,903
Jan 1, 5 PM $ 0.015
+0.63%
$ 2.26 million $ 125,260
Jan 1, 4 PM $ 0.0149
+0.02%
$ 2.24 million $ 124,974
Jan 1, 3 PM $ 0.0149
-0.14%
$ 2.24 million $ 122,431
Jan 1, 2 PM $ 0.015
+3.21%
$ 2.27 million $ 115,200
Jan 1, 1 PM $ 0.0145
+0.00%
$ 2.18 million $ 43,633
Jan 1, 12 PM $ 0.0145
-1.84%
$ 2.18 million $ 43,777
Jan 1, 11 AM $ 0.0148
-0.50%
$ 2.22 million $ 43,273
Jan 1, 10 AM $ 0.0148
+2.48%
$ 2.23 million $ 42,682
Jan 1, 9 AM $ 0.0145
+0.01%
$ 2.17 million $ 44,640
Jan 1, 8 AM $ 0.0145
+1.93%
$ 2.17 million $ 44,691
Jan 1, 7 AM $ 0.0142
+0.01%
$ 2.13 million $ 49,345
Jan 1, 6 AM $ 0.0142
+0.69%
$ 2.13 million $ 49,345
Jan 1, 5 AM $ 0.0141
-0.14%
$ 2.12 million $ 47,084