AirSwap Historical Data

AST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0161
-1.62%
$ 2.42 million $ 180,484
Jan 5, 6 AM $ 0.0164
+0.00%
$ 2.46 million $ 184,424
Jan 5, 5 AM $ 0.0164
-0.03%
$ 2.46 million $ 183,972
Jan 5, 4 AM $ 0.0164
+2.16%
$ 2.46 million $ 186,213
Jan 5, 3 AM $ 0.016
-1.65%
$ 2.41 million $ 181,614
Jan 5, 2 AM $ 0.0163
+1.62%
$ 2.45 million $ 187,627
Jan 5, 1 AM $ 0.016
+0.71%
$ 2.41 million $ 189,269
Jan 5, 12 AM $ 0.0159
+0.62%
$ 2.39 million $ 188,069
Jan 4, 11 PM $ 0.0158
-1.86%
$ 2.37 million $ 185,828
Jan 4, 10 PM $ 0.0161
-1.10%
$ 2.42 million $ 188,257
Jan 4, 9 PM $ 0.0163
-1.08%
$ 2.45 million $ 190,108
Jan 4, 8 PM $ 0.0165
+1.17%
$ 2.47 million $ 181,773
Jan 4, 7 PM $ 0.0163
+7.71%
$ 2.44 million $ 148,961
Jan 4, 6 PM $ 0.0151
-1.66%
$ 2.27 million $ 28,412
Jan 4, 5 PM $ 0.0154
+0.56%
$ 2.31 million $ 28,931
Jan 4, 4 PM $ 0.0153
+0.02%
$ 2.3 million $ 29,534
Jan 4, 3 PM $ 0.0153
+1.68%
$ 2.29 million $ 29,867
Jan 4, 2 PM $ 0.015
-1.67%
$ 2.26 million $ 28,363
Jan 4, 1 PM $ 0.0153
-1.61%
$ 2.35 million $ 26,264
Jan 4, 12 PM $ 0.0156
+1.63%
$ 2.33 million $ 26,283
Jan 4, 11 AM $ 0.0153
-2.17%
$ 2.3 million $ 27,233
Jan 4, 10 AM $ 0.0156
+0.00%
$ 2.35 million $ 27,307
Jan 4, 9 AM $ 0.0156
+2.78%
$ 2.35 million $ 27,437
Jan 4, 8 AM $ 0.0152
-1.65%
$ 2.28 million $ 26,542
Jan 4, 7 AM $ 0.0155
+0.54%
$ 2.32 million $ 26,893
Jan 4, 6 AM $ 0.0154
-0.01%
$ 2.31 million $ 24,236
Jan 4, 5 AM $ 0.0154
-0.55%
$ -- $ 24,339
Jan 4, 4 AM $ 0.0155
+1.09%
$ -- $ 22,841
Jan 4, 3 AM $ 0.0153
+0.57%
$ -- $ 23,095
Jan 4, 2 AM $ 0.0152
+1.53%
$ -- $ 20,735
Jan 4, 1 AM $ 0.015
+0.28%
$ -- $ 15,770
Jan 4, 12 AM $ 0.015
-2.28%
$ -- $ 28,695
Jan 3, 11 PM $ 0.0153
-0.57%
$ 2.3 million $ 29,066
Jan 3, 10 PM $ 0.0154
+0.45%
$ 2.31 million $ 29,398
Jan 3, 9 PM $ 0.0153
-1.02%
$ 2.3 million $ 37,800
Jan 3, 8 PM $ 0.0155
+2.42%
$ 2.32 million $ 135,215
Jan 3, 7 PM $ 0.0151
+0.61%
$ 2.27 million $ 133,994
Jan 3, 6 PM $ 0.015
+0.01%
$ 2.25 million $ 133,179
Jan 3, 5 PM $ 0.015
-0.61%
$ 2.25 million $ 133,737
Jan 3, 4 PM $ 0.0151
-1.75%
$ 2.27 million $ 135,972
Jan 3, 3 PM $ 0.0154
+1.79%
$ 2.31 million $ 138,476
Jan 3, 2 PM $ 0.0151
+1.22%
$ 2.27 million $ 135,835
Jan 3, 1 PM $ 0.0149
-1.19%
$ 2.24 million $ 134,430
Jan 3, 12 PM $ 0.0151
-1.17%
$ 2.27 million $ 136,012
Jan 3, 11 AM $ 0.0153
-0.01%
$ 2.29 million $ 137,110
Jan 3, 10 AM $ 0.0153
-0.01%
$ 2.29 million $ 137,113
Jan 3, 9 AM $ 0.0153
-2.80%
$ 2.29 million $ 138,142
Jan 3, 8 AM $ 0.0157
+0.59%
$ 2.36 million $ 144,083
Jan 3, 7 AM $ 0.0156
+2.29%
$ 2.35 million $ 144,110
Jan 3, 6 AM $ 0.0153
-0.59%
$ 2.29 million $ 140,342