AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0055
+0.00%
$ 2.75 million $ 8,925
May 31, 8 PM $ 0.0055
-1.79%
$ 2.75 million $ 8,942
May 31, 7 PM $ 0.0056
+1.82%
$ 2.8 million $ 9,139
May 31, 6 PM $ 0.0055
+0.00%
$ 2.75 million $ 8,576
May 31, 5 PM $ 0.0055
+0.00%
$ 2.75 million $ 8,433
May 31, 4 PM $ 0.0055
+0.00%
$ 2.75 million $ 8,411
May 31, 3 PM $ 0.0055
-3.51%
$ 2.75 million $ 10,995
May 31, 2 PM $ 0.0057
-1.72%
$ 2.85 million $ 15,136
May 31, 1 PM $ 0.0058
+1.75%
$ 2.9 million $ 15,368
May 31, 12 PM $ 0.0057
+0.00%
$ 2.85 million $ 15,576
May 31, 11 AM $ 0.0057
+0.00%
$ 2.85 million $ 17,606
May 31, 10 AM $ 0.0057
+0.00%
$ 2.85 million $ 17,890
May 31, 9 AM $ 0.0057
+0.00%
$ 2.85 million $ 17,908
May 31, 8 AM $ 0.0057
+0.00%
$ 2.85 million $ 18,042
May 31, 7 AM $ 0.0057
+0.00%
$ 2.85 million $ 18,316
May 31, 6 AM $ 0.0057
-1.72%
$ 2.85 million $ 18,361
May 31, 5 AM $ 0.0058
+3.57%
$ 2.9 million $ 18,642
May 31, 4 AM $ 0.0056
+0.00%
$ 2.8 million $ 14,738
May 31, 3 AM $ 0.0056
+0.00%
$ 2.8 million $ 14,760
May 31, 2 AM $ 0.0056
-1.75%
$ 2.8 million $ 15,383
May 31, 1 AM $ 0.0057
+0.00%
$ 2.85 million $ 16,145
May 31, 12 AM $ 0.0057
+0.00%
$ 2.85 million $ 16,216
May 30, 11 PM $ 0.0057
+0.00%
$ 2.85 million $ 16,175
May 30, 10 PM $ 0.0057
+1.79%
$ 2.85 million $ 17,433
May 30, 9 PM $ 0.0056
+0.00%
$ 2.8 million $ 16,755
May 30, 8 PM $ 0.0056
+0.00%
$ 2.8 million $ 18,098
May 30, 7 PM $ 0.0056
+1.82%
$ 2.8 million $ 19,689
May 30, 6 PM $ 0.0055
-1.79%
$ 2.75 million $ 20,850
May 30, 5 PM $ 0.0056
+0.00%
$ 2.8 million $ 20,204
May 30, 4 PM $ 0.0056
+3.70%
$ 2.8 million $ 20,808
May 30, 3 PM $ 0.0054
-5.26%
$ 2.7 million $ 15,592
May 30, 2 PM $ 0.0057
+1.79%
$ 2.85 million $ 23,219
May 30, 1 PM $ 0.0056
-1.75%
$ 2.8 million $ 22,867
May 30, 12 PM $ 0.0057
+0.00%
$ 2.85 million $ 33,520
May 30, 11 AM $ 0.0057
+1.79%
$ 2.85 million $ 31,514
May 30, 10 AM $ 0.0056
-1.75%
$ 2.8 million $ 30,702
May 30, 9 AM $ 0.0057
+1.79%
$ 2.85 million $ 31,414
May 30, 8 AM $ 0.0056
-1.75%
$ 2.8 million $ 32,050
May 30, 7 AM $ 0.0057
+1.79%
$ 2.85 million $ 32,263
May 30, 6 AM $ 0.0056
-1.75%
$ 2.8 million $ 32,645
May 30, 5 AM $ 0.0057
+0.00%
$ 2.85 million $ 33,088
May 30, 4 AM $ 0.0057
+0.00%
$ 2.85 million $ 33,088
May 30, 3 AM $ 0.0057
+0.00%
$ 2.85 million $ 33,770
May 30, 2 AM $ 0.0057
+0.00%
$ 2.85 million $ 32,370
May 30, 1 AM $ 0.0057
+0.00%
$ 2.85 million $ 34,083
May 30, 12 AM $ 0.0057
+0.00%
$ 2.85 million $ 32,885
May 29, 11 PM $ 0.0057
+0.00%
$ 2.85 million $ 32,534
May 29, 10 PM $ 0.0057
+0.00%
$ 2.85 million $ 32,022
May 29, 9 PM $ 0.0057
+1.79%
$ 2.85 million $ 32,022
May 29, 8 PM $ 0.0056
+1.82%
$ 2.8 million $ 30,135