AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0425
-7.71%
$ 6.37 million $ 435,306
Jun 29, 2025 $ 0.046
+0.39%
$ 6.9 million $ 882,506
Jun 28, 2025 $ 0.0459
-7.73%
$ 6.89 million $ 1.24 million
Jun 27, 2025 $ 0.0498
+18.63%
$ 7.47 million $ 3.11 million
Jun 26, 2025 $ 0.042
-3.74%
$ 6.29 million $ 560,735
Jun 25, 2025 $ 0.0436
-3.21%
$ 6.54 million $ 1.32 million
Jun 24, 2025 $ 0.045
-9.50%
$ 6.76 million $ 1.66 million
Jun 23, 2025 $ 0.0497
-13.06%
$ 7.45 million $ 11 million
Jun 22, 2025 $ 0.0571
+81.70%
$ 8.57 million $ 10.54 million
Jun 21, 2025 $ 0.0314
-10.54%
$ 4.72 million $ 369,250
Jun 20, 2025 $ 0.0351
-17.86%
$ 5.27 million $ 1.34 million
Jun 19, 2025 $ 0.0428
+45.74%
$ 6.42 million $ 4.22 million
Jun 18, 2025 $ 0.0294
-1.44%
$ 4.4 million $ 191,864
Jun 17, 2025 $ 0.0298
-6.01%
$ 4.47 million $ 182,173
Jun 16, 2025 $ 0.0318
-1.75%
$ 4.77 million $ 195,950
Jun 15, 2025 $ 0.0324
-2.99%
$ 4.85 million $ 234,638
Jun 14, 2025 $ 0.0334
+0.55%
$ 5 million $ 425,580
Jun 13, 2025 $ 0.0332
-2.15%
$ 4.98 million $ 395,615
Jun 12, 2025 $ 0.0339
-8.08%
$ 5.08 million $ 326,449
Jun 11, 2025 $ 0.0369
-4.20%
$ 5.53 million $ 242,429
Jun 10, 2025 $ 0.0385
-0.53%
$ 5.77 million $ 353,994
Jun 9, 2025 $ 0.0387
+1.80%
$ 5.81 million $ 274,611
Jun 8, 2025 $ 0.038
+1.10%
$ 5.7 million $ 183,926
Jun 7, 2025 $ 0.0376
+0.73%
$ 5.64 million $ 350,783
Jun 6, 2025 $ 0.0373
-10.63%
$ 5.6 million $ 669,306
Jun 5, 2025 $ 0.042
+11.30%
$ 6.29 million $ 1.88 million
Jun 4, 2025 $ 0.0377
-2.16%
$ 5.65 million $ 406,981
Jun 3, 2025 $ 0.0385
-1.78%
$ 5.78 million $ 293,615
Jun 2, 2025 $ 0.0392
-2.45%
$ 5.88 million $ 483,708
Jun 1, 2025 $ 0.0402
+4.37%
$ 6.03 million $ 1.78 million
May 31, 2025 $ 0.0385
-1.47%
$ 5.78 million $ 233,812
May 30, 2025 $ 0.0391
-10.37%
$ 5.86 million $ 343,587
May 29, 2025 $ 0.0436
-3.18%
$ 6.54 million $ 208,446
May 28, 2025 $ 0.045
-0.05%
$ 6.76 million $ 286,992
May 27, 2025 $ 0.0451
+0.34%
$ 6.76 million $ 304,606
May 26, 2025 $ 0.0449
+1.47%
$ 6.74 million $ 192,077
May 25, 2025 $ 0.0443
-5.58%
$ 6.64 million $ 666,421
May 24, 2025 $ 0.0469
+11.85%
$ 7.03 million $ 444,417
May 23, 2025 $ 0.0419
-9.55%
$ 6.29 million $ 427,773
May 22, 2025 $ 0.0463
+1.31%
$ 6.95 million $ 297,367
May 21, 2025 $ 0.0457
-0.46%
$ 6.86 million $ 328,728
May 20, 2025 $ 0.046
-2.29%
$ 6.89 million $ 173,180
May 19, 2025 $ 0.047
-2.93%
$ 7.05 million $ 152,389
May 18, 2025 $ 0.0484
-2.83%
$ 7.27 million $ 39,970
May 17, 2025 $ 0.0499
+5.99%
$ 7.48 million $ 46,815
May 16, 2025 $ 0.047
+4.92%
$ 7.06 million $ 51,746
May 15, 2025 $ 0.0448
-9.33%
$ 6.73 million $ 47,007
May 14, 2025 $ 0.0494
-6.88%
$ 7.42 million $ 921,458
May 13, 2025 $ 0.0531
+0.09%
$ 7.97 million $ 551,944
May 12, 2025 $ 0.0531
-0.91%
$ 7.97 million $ 720,160