AirSwap Historical Data

AST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0162
+1.83%
$ 2.43 million $ 244,131
Jan 7, 12 PM $ 0.0159
-0.01%
$ 2.39 million $ 237,978
Jan 7, 11 AM $ 0.0159
-1.21%
$ 2.39 million $ 243,394
Jan 7, 10 AM $ 0.0161
+0.67%
$ 2.42 million $ 249,177
Jan 7, 9 AM $ 0.016
-1.86%
$ 2.4 million $ 244,776
Jan 7, 8 AM $ 0.0163
+2.40%
$ 2.45 million $ 253,610
Jan 7, 7 AM $ 0.0159
-0.05%
$ 2.39 million $ 251,686
Jan 7, 6 AM $ 0.0159
-3.33%
$ 2.39 million $ 261,473
Jan 7, 5 AM $ 0.0165
+1.65%
$ 2.47 million $ 353,078
Jan 7, 4 AM $ 0.0162
-0.01%
$ 2.43 million $ 459,663
Jan 7, 3 AM $ 0.0162
+0.01%
$ 2.43 million $ 465,571
Jan 7, 2 AM $ 0.0162
+0.69%
$ 2.43 million $ 464,162
Jan 7, 1 AM $ 0.0163
-1.11%
$ 2.44 million $ 464,718
Jan 7, 12 AM $ 0.0165
+0.34%
$ 2.47 million $ 443,308
Jan 6, 11 PM $ 0.0164
-0.50%
$ 2.46 million $ 425,442
Jan 6, 10 PM $ 0.0165
-1.92%
$ 2.47 million $ 444,168
Jan 6, 9 PM $ 0.0168
+0.89%
$ 2.52 million $ 427,842
Jan 6, 8 PM $ 0.0167
-2.46%
$ 2.5 million $ 469,225
Jan 6, 7 PM $ 0.0171
+2.70%
$ 2.56 million $ 497,969
Jan 6, 6 PM $ 0.0166
+2.68%
$ 2.5 million $ 552,978
Jan 6, 5 PM $ 0.0162
-2.69%
$ 2.43 million $ 537,843
Jan 6, 4 PM $ 0.0167
+4.49%
$ 2.5 million $ 529,248
Jan 6, 3 PM $ 0.0159
-3.65%
$ 2.39 million $ 438,696
Jan 6, 2 PM $ 0.0165
+2.97%
$ 2.48 million $ 431,600
Jan 6, 1 PM $ 0.0161
-0.81%
$ 2.41 million $ 421,765
Jan 6, 12 PM $ 0.0162
+1.89%
$ 2.43 million $ 369,415
Jan 6, 6 AM $ 0.0188
+14.89%
$ 2.82 million $ 442,554
Jan 6, 5 AM $ 0.0164
+0.00%
$ 2.46 million $ 343,802
Jan 6, 4 AM $ 0.0164
-2.10%
$ 2.46 million $ 229,166
Jan 6, 3 AM $ 0.0167
+1.10%
$ 2.51 million $ 225,330
Jan 6, 2 AM $ 0.0166
-0.05%
$ 2.48 million $ 222,554
Jan 6, 1 AM $ 0.0166
+2.77%
$ 2.48 million $ 223,159
Jan 6, 12 AM $ 0.0161
-2.75%
$ 2.42 million $ 220,873
Jan 5, 11 PM $ 0.0166
-0.06%
$ 2.49 million $ 227,961
Jan 5, 10 PM $ 0.0168
+1.12%
$ 2.53 million $ 229,954
Jan 5, 9 PM $ 0.0167
+0.86%
$ 2.5 million $ 232,763
Jan 5, 8 PM $ 0.0165
-1.18%
$ 2.48 million $ 167,148
Jan 5, 7 PM $ 0.0167
+8.12%
$ 2.51 million $ 181,073
Jan 5, 6 PM $ 0.0155
-1.12%
$ 2.32 million $ 210,269
Jan 5, 5 PM $ 0.0156
+0.39%
$ 2.34 million $ 213,050
Jan 5, 4 PM $ 0.0156
-2.36%
$ 2.34 million $ 209,368
Jan 5, 3 PM $ 0.0159
+1.20%
$ 2.39 million $ 186,455
Jan 5, 2 PM $ 0.0158
+0.06%
$ 2.36 million $ 184,930
Jan 5, 1 PM $ 0.0157
+0.51%
$ 2.36 million $ 181,624
Jan 5, 12 PM $ 0.0157
-2.80%
$ 2.35 million $ 180,838
Jan 5, 11 AM $ 0.0161
+1.15%
$ 2.42 million $ 186,101
Jan 5, 10 AM $ 0.0159
+1.14%
$ 2.39 million $ 183,302
Jan 5, 9 AM $ 0.0158
+0.01%
$ 2.36 million $ 181,256
Jan 5, 8 AM $ 0.0158
-2.21%
$ 2.36 million $ 179,503
Jan 5, 7 AM $ 0.0161
-1.62%
$ 2.42 million $ 180,484