AirSwap Historical Data

AST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0164
+0.25%
$ 2.46 million $ 5,934
Jan 9, 12 PM $ 0.0164
-0.11%
$ 2.45 million $ 5,826
Jan 9, 11 AM $ 0.0164
+0.26%
$ 2.46 million $ 5,660
Jan 9, 10 AM $ 0.0163
+1.14%
$ 2.45 million $ 12,811
Jan 9, 9 AM $ 0.0162
+1.58%
$ 2.42 million $ 12,936
Jan 9, 8 AM $ 0.0159
+1.09%
$ 2.38 million $ 11,716
Jan 9, 7 AM $ 0.0157
-0.02%
$ 2.36 million $ 96,248
Jan 9, 6 AM $ 0.0157
-0.57%
$ 2.36 million $ 98,647
Jan 9, 5 AM $ 0.0158
+0.00%
$ 2.37 million $ 102,139
Jan 9, 4 AM $ 0.0158
-0.59%
$ 2.37 million $ 102,153
Jan 9, 3 AM $ 0.0159
+0.00%
$ 2.39 million $ 102,792
Jan 9, 2 AM $ 0.0159
-0.55%
$ 2.39 million $ 102,651
Jan 9, 1 AM $ 0.016
+0.56%
$ 2.4 million $ 101,847
Jan 9, 12 AM $ 0.0159
+0.01%
$ 2.39 million $ 101,215
Jan 8, 11 PM $ 0.0159
-0.59%
$ 2.39 million $ 101,313
Jan 8, 10 PM $ 0.016
-0.01%
$ 2.4 million $ 102,335
Jan 8, 9 PM $ 0.016
+0.03%
$ 2.4 million $ 102,820
Jan 8, 8 PM $ 0.016
+0.54%
$ 2.4 million $ 104,672
Jan 8, 7 PM $ 0.0159
-0.01%
$ 2.39 million $ 106,451
Jan 8, 6 PM $ 0.0159
-0.58%
$ 2.39 million $ 106,418
Jan 8, 5 PM $ 0.016
+0.61%
$ 2.4 million $ 106,998
Jan 8, 4 PM $ 0.0159
-0.13%
$ 2.39 million $ 106,240
Jan 8, 3 PM $ 0.0159
+0.84%
$ 2.39 million $ 109,462
Jan 8, 2 PM $ 0.0158
-0.10%
$ 2.37 million $ 105,598
Jan 8, 1 PM $ 0.0158
-1.15%
$ 2.37 million $ 105,796
Jan 8, 12 PM $ 0.016
-0.04%
$ 2.4 million $ 107,031
Jan 8, 11 AM $ 0.016
+2.33%
$ 2.4 million $ 107,134
Jan 8, 10 AM $ 0.0156
-1.14%
$ 2.35 million $ 104,403
Jan 8, 9 AM $ 0.0158
-0.01%
$ 2.37 million $ 105,587
Jan 8, 8 AM $ 0.0158
+0.59%
$ 2.37 million $ 102,373
Jan 8, 7 AM $ 0.0157
-1.54%
$ 2.36 million $ 11,085
Jan 8, 6 AM $ 0.016
-1.68%
$ 2.4 million $ 10,258
Jan 8, 5 AM $ 0.0163
-0.99%
$ 2.44 million $ 10,966
Jan 8, 4 AM $ 0.0164
+0.81%
$ 2.46 million $ 12,080
Jan 8, 3 AM $ 0.0163
+0.63%
$ 2.44 million $ 12,059
Jan 8, 2 AM $ 0.0162
+0.00%
$ 2.43 million $ 15,548
Jan 8, 1 AM $ 0.0162
-1.37%
$ 2.43 million $ 17,771
Jan 8, 12 AM $ 0.0164
+1.63%
$ 2.46 million $ 42,639
Jan 7, 11 PM $ 0.0161
+1.39%
$ 2.42 million $ 58,054
Jan 7, 10 PM $ 0.0159
+0.62%
$ 2.39 million $ 58,540
Jan 7, 9 PM $ 0.0158
-0.43%
$ 2.37 million $ 81,644
Jan 7, 8 PM $ 0.0159
-1.82%
$ 2.38 million $ 106,963
Jan 7, 7 PM $ 0.0162
+2.27%
$ 2.43 million $ 114,097
Jan 7, 6 PM $ 0.0158
-0.42%
$ 2.37 million $ 117,197
Jan 7, 5 PM $ 0.0159
-0.59%
$ 2.38 million $ 121,606
Jan 7, 4 PM $ 0.016
+0.58%
$ 2.4 million $ 141,684
Jan 7, 3 PM $ 0.0159
-0.65%
$ 2.38 million $ 211,627
Jan 7, 2 PM $ 0.016
-1.26%
$ 2.4 million $ 219,608
Jan 7, 1 PM $ 0.0162
+1.83%
$ 2.43 million $ 244,131
Jan 7, 12 PM $ 0.0159
-0.01%
$ 2.39 million $ 237,978