AirSwap Historical Data

AST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0165
-0.86%
$ 2.48 million $ 16,107
Jan 15, 2 PM $ 0.0167
-0.09%
$ 2.5 million $ 15,673
Jan 15, 1 PM $ 0.0167
+0.00%
$ 2.5 million $ 17,401
Jan 15, 12 PM $ 0.0167
-0.03%
$ 2.5 million $ 15,213
Jan 15, 11 AM $ 0.0167
+0.67%
$ 2.5 million $ 13,281
Jan 15, 10 AM $ 0.0166
+0.86%
$ 2.48 million $ 10,206
Jan 15, 9 AM $ 0.0164
-0.27%
$ 2.46 million $ 10,037
Jan 15, 8 AM $ 0.0165
-0.29%
$ 2.47 million $ 11,016
Jan 15, 7 AM $ 0.0165
+0.07%
$ 2.48 million $ 12,273
Jan 15, 6 AM $ 0.0165
-0.23%
$ 2.48 million $ 12,757
Jan 15, 5 AM $ 0.0165
-0.21%
$ 2.48 million $ 10,252
Jan 15, 4 AM $ 0.0166
+0.07%
$ 2.49 million $ 12,050
Jan 15, 3 AM $ 0.0166
+0.05%
$ 2.48 million $ 12,480
Jan 15, 2 AM $ 0.0166
-0.36%
$ 2.48 million $ 13,106
Jan 15, 1 AM $ 0.0166
+0.58%
$ 2.49 million $ 15,268
Jan 15, 12 AM $ 0.0165
-0.05%
$ 2.48 million $ 120,392
Jan 14, 11 PM $ 0.0165
-0.01%
$ 2.48 million $ 123,812
Jan 14, 10 PM $ 0.0165
+0.00%
$ 2.48 million $ 124,763
Jan 14, 9 PM $ 0.0165
+0.57%
$ 2.48 million $ 126,444
Jan 14, 8 PM $ 0.0164
-0.57%
$ 2.47 million $ 125,829
Jan 14, 7 PM $ 0.0165
+0.63%
$ 2.48 million $ 127,252
Jan 14, 6 PM $ 0.0164
-0.06%
$ 2.46 million $ 126,835
Jan 14, 5 PM $ 0.0164
-1.70%
$ 2.47 million $ 128,169
Jan 14, 4 PM $ 0.0167
+0.08%
$ 2.51 million $ 129,855
Jan 14, 3 PM $ 0.0167
+0.01%
$ 2.51 million $ 129,092
Jan 14, 2 PM $ 0.0167
-0.48%
$ 2.51 million $ 130,218
Jan 14, 1 PM $ 0.0168
+0.01%
$ 2.52 million $ 130,483
Jan 14, 12 PM $ 0.0168
+0.56%
$ 2.52 million $ 132,923
Jan 14, 11 AM $ 0.0167
-1.14%
$ 2.5 million $ 133,867
Jan 14, 10 AM $ 0.0169
+0.52%
$ 2.53 million $ 135,432
Jan 14, 9 AM $ 0.0168
+1.11%
$ 2.52 million $ 134,783
Jan 14, 8 AM $ 0.0166
+0.54%
$ 2.49 million $ 131,713
Jan 14, 7 AM $ 0.0165
+0.00%
$ 2.48 million $ 130,416
Jan 14, 6 AM $ 0.0165
+0.56%
$ 2.48 million $ 130,510
Jan 14, 5 AM $ 0.0164
-0.01%
$ 2.46 million $ 129,948
Jan 14, 4 AM $ 0.0164
+1.69%
$ 2.47 million $ 130,471
Jan 14, 3 AM $ 0.0162
-1.64%
$ 2.42 million $ 129,668
Jan 14, 2 AM $ 0.0164
+1.81%
$ 2.46 million $ 129,621
Jan 14, 1 AM $ 0.0161
-1.57%
$ 2.42 million $ 122,991
Jan 14, 12 AM $ 0.0164
-0.47%
$ 2.46 million $ 19,591
Jan 13, 11 PM $ 0.0165
+0.34%
$ 2.47 million $ 17,762
Jan 13, 10 PM $ 0.0164
+0.06%
$ 2.46 million $ 15,319
Jan 13, 9 PM $ 0.0164
+0.15%
$ 2.46 million $ 13,825
Jan 13, 8 PM $ 0.0164
+0.69%
$ 2.46 million $ 15,359
Jan 13, 7 PM $ 0.0163
+0.02%
$ 2.44 million $ 38,789
Jan 13, 6 PM $ 0.0163
+0.01%
$ 2.44 million $ 39,421
Jan 13, 5 PM $ 0.0163
-0.01%
$ 2.44 million $ 39,539
Jan 13, 4 PM $ 0.0163
+0.02%
$ 2.44 million $ 39,372
Jan 13, 3 PM $ 0.0163
+2.20%
$ 2.44 million $ 37,216
Jan 13, 2 PM $ 0.0159
-1.64%
$ 2.39 million $ 34,096