AirSwap Historical Data

AST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0154
+0.00%
$ 2.31 million $ 39,211
Jan 19, 3 PM $ 0.0154
+0.65%
$ 2.31 million $ 40,149
Jan 19, 2 PM $ 0.0153
+0.00%
$ 2.29 million $ 39,056
Jan 19, 1 PM $ 0.0153
+0.00%
$ 2.29 million $ 39,056
Jan 19, 12 PM $ 0.0153
+0.00%
$ 2.29 million $ 38,928
Jan 19, 11 AM $ 0.0153
-0.65%
$ 2.29 million $ 38,928
Jan 19, 10 AM $ 0.0154
-0.65%
$ 2.31 million $ 38,780
Jan 19, 9 AM $ 0.0155
+1.31%
$ 2.33 million $ 39,033
Jan 19, 8 AM $ 0.0153
+0.66%
$ 2.29 million $ 38,527
Jan 19, 7 AM $ 0.0152
-0.65%
$ 2.28 million $ 38,275
Jan 19, 6 AM $ 0.0153
+0.00%
$ 2.29 million $ 38,111
Jan 19, 5 AM $ 0.0153
-1.29%
$ 2.29 million $ 38,113
Jan 19, 4 AM $ 0.0155
+0.00%
$ 2.33 million $ 36,420
Jan 19, 3 AM $ 0.0155
+1.97%
$ 2.33 million $ 36,420
Jan 19, 2 AM $ 0.0152
+0.00%
$ 2.28 million $ 29,991
Jan 19, 1 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,209
Jan 19, 12 AM $ 0.0152
-3.80%
$ 2.28 million $ 31,943
Jan 18, 11 PM $ 0.0158
+0.00%
$ 2.37 million $ 22,551
Jan 18, 10 PM $ 0.0158
-0.63%
$ 2.37 million $ 24,589
Jan 18, 9 PM $ 0.0159
-1.40%
$ 2.38 million $ 22,082
Jan 18, 8 PM $ 0.0161
+0.00%
$ 2.42 million $ 19,714
Jan 18, 7 PM $ 0.0161
+0.00%
$ 2.42 million $ 19,707
Jan 18, 6 PM $ 0.0161
+0.39%
$ 2.42 million $ 19,705
Jan 18, 5 PM $ 0.0161
-0.08%
$ 2.41 million $ 11,625
Jan 18, 4 PM $ 0.0161
+0.25%
$ 2.41 million $ 11,043
Jan 18, 3 PM $ 0.016
-0.91%
$ 2.41 million $ 10,080
Jan 18, 2 PM $ 0.0162
+1.78%
$ 2.43 million $ 10,087
Jan 18, 1 PM $ 0.0159
+0.00%
$ 2.38 million $ 7,117
Jan 18, 12 PM $ 0.0159
+0.00%
$ 2.38 million $ 7,117
Jan 18, 11 AM $ 0.0159
-0.60%
$ 2.38 million $ 7,117
Jan 18, 10 AM $ 0.016
+0.03%
$ 2.4 million $ 10,154
Jan 18, 9 AM $ 0.016
+0.00%
$ 2.4 million $ 10,151
Jan 18, 8 AM $ 0.016
+0.00%
$ 2.4 million $ 10,097
Jan 18, 7 AM $ 0.016
+0.00%
$ 2.4 million $ 10,087
Jan 18, 6 AM $ 0.016
-0.43%
$ 2.4 million $ 10,088
Jan 18, 5 AM $ 0.0161
+0.00%
$ 2.41 million $ 10,131
Jan 18, 4 AM $ 0.0161
+0.00%
$ 2.41 million $ 10,129
Jan 18, 3 AM $ 0.0161
-0.51%
$ 2.41 million $ 10,128
Jan 18, 2 AM $ 0.0161
-0.14%
$ 2.42 million $ 9,303
Jan 18, 1 AM $ 0.0162
-0.47%
$ 2.42 million $ 8,022
Jan 18, 12 AM $ 0.0162
+0.26%
$ 2.44 million $ 7,275
Jan 17, 11 PM $ 0.0162
-0.59%
$ 2.43 million $ 6,650
Jan 17, 10 PM $ 0.0163
+0.04%
$ 2.44 million $ 4,493
Jan 17, 9 PM $ 0.0163
-0.69%
$ 2.44 million $ 4,176
Jan 17, 8 PM $ 0.0164
-0.06%
$ 2.46 million $ 3,326
Jan 17, 7 PM $ 0.0164
+0.00%
$ 2.46 million $ 3,354
Jan 17, 6 PM $ 0.0164
+0.05%
$ 2.46 million $ 3,394
Jan 17, 5 PM $ 0.0164
+0.02%
$ 2.46 million $ 3,467
Jan 17, 4 PM $ 0.0164
-0.06%
$ 2.46 million $ 3,536
Jan 17, 3 PM $ 0.0164
+0.26%
$ 2.46 million $ 3,491