AirSwap Historical Data

AST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0149
+0.68%
$ 2.23 million $ 36,912
Jan 21, 4 PM $ 0.0148
-0.67%
$ 2.22 million $ 35,600
Jan 21, 3 PM $ 0.0149
+0.00%
$ 2.23 million $ 36,402
Jan 21, 2 PM $ 0.0149
+0.00%
$ 2.23 million $ 39,580
Jan 21, 1 PM $ 0.0149
+0.00%
$ 2.23 million $ 38,507
Jan 21, 12 PM $ 0.0149
-1.93%
$ 2.23 million $ 38,453
Jan 21, 11 AM $ 0.0152
+0.62%
$ 2.28 million $ 40,909
Jan 21, 10 AM $ 0.0151
+0.00%
$ 2.27 million $ 40,155
Jan 21, 9 AM $ 0.0151
+1.34%
$ 2.27 million $ 40,286
Jan 21, 8 AM $ 0.0149
+0.00%
$ 2.23 million $ 41,362
Jan 21, 7 AM $ 0.0149
-1.32%
$ 2.23 million $ 39,748
Jan 21, 6 AM $ 0.0151
+0.67%
$ 2.27 million $ 40,767
Jan 21, 5 AM $ 0.015
+0.00%
$ 2.25 million $ 39,505
Jan 21, 4 AM $ 0.015
+3.45%
$ 2.25 million $ 37,877
Jan 21, 3 AM $ 0.0145
+0.00%
$ 2.17 million $ 33,592
Jan 21, 2 AM $ 0.0145
-0.68%
$ 2.17 million $ 25,547
Jan 21, 1 AM $ 0.0146
-2.01%
$ 2.19 million $ 30,145
Jan 21, 12 AM $ 0.0149
+0.00%
$ 2.23 million $ 23,489
Jan 20, 11 PM $ 0.0149
-0.67%
$ 2.23 million $ 24,597
Jan 20, 10 PM $ 0.015
+0.00%
$ 2.25 million $ 30,686
Jan 20, 9 PM $ 0.015
+1.35%
$ 2.25 million $ 29,788
Jan 20, 8 PM $ 0.0148
+1.37%
$ 2.22 million $ 28,625
Jan 20, 7 PM $ 0.0146
-1.35%
$ 2.19 million $ 21,028
Jan 20, 6 PM $ 0.0148
+0.00%
$ 2.22 million $ 21,060
Jan 20, 5 PM $ 0.0148
+1.37%
$ 2.22 million $ 21,060
Jan 20, 4 PM $ 0.0146
-2.67%
$ 2.19 million $ 22,983
Jan 20, 3 PM $ 0.015
+1.35%
$ 2.25 million $ 22,186
Jan 20, 2 PM $ 0.0148
+0.00%
$ 2.22 million $ 15,516
Jan 20, 1 PM $ 0.0148
+1.37%
$ 2.22 million $ 15,516
Jan 20, 12 PM $ 0.0146
-2.67%
$ 2.19 million $ 15,301
Jan 20, 11 AM $ 0.015
+0.00%
$ 2.25 million $ 15,720
Jan 20, 10 AM $ 0.015
-1.32%
$ 2.25 million $ 16,002
Jan 20, 9 AM $ 0.0152
+1.33%
$ 2.28 million $ 16,205
Jan 20, 8 AM $ 0.015
+0.00%
$ 2.25 million $ 15,800
Jan 20, 7 AM $ 0.015
-1.32%
$ 2.25 million $ 15,797
Jan 20, 6 AM $ 0.0152
+0.00%
$ 2.28 million $ 16,305
Jan 20, 5 AM $ 0.0152
+0.00%
$ 2.28 million $ 16,305
Jan 20, 4 AM $ 0.0152
+0.00%
$ 2.28 million $ 18,454
Jan 20, 3 AM $ 0.0152
+0.00%
$ 2.28 million $ 18,454
Jan 20, 2 AM $ 0.0152
+0.66%
$ 2.28 million $ 25,005
Jan 20, 1 AM $ 0.0151
+0.00%
$ 2.27 million $ 18,940
Jan 20, 12 AM $ 0.0151
-0.66%
$ 2.27 million $ 17,529
Jan 19, 11 PM $ 0.0152
-0.65%
$ 2.28 million $ 28,340
Jan 19, 10 PM $ 0.0153
+0.00%
$ 2.29 million $ 24,791
Jan 19, 9 PM $ 0.0153
-0.65%
$ 2.29 million $ 27,645
Jan 19, 8 PM $ 0.0154
-0.65%
$ 2.31 million $ 33,762
Jan 19, 7 PM $ 0.0155
+0.65%
$ 2.33 million $ 33,990
Jan 19, 6 PM $ 0.0154
+0.00%
$ 2.31 million $ 33,769
Jan 19, 5 PM $ 0.0154
+0.00%
$ 2.31 million $ 41,437
Jan 19, 4 PM $ 0.0154
+0.00%
$ 2.31 million $ 39,211