AirSwap Historical Data

AST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0146
-1.47%
$ 2.19 million $ 100,520
Jan 23, 9 PM $ 0.0148
+0.00%
$ 2.22 million $ 104,851
Jan 23, 8 PM $ 0.0148
+0.00%
$ 2.22 million $ 104,851
Jan 23, 7 PM $ 0.0148
+0.00%
$ 2.22 million $ 104,836
Jan 23, 6 PM $ 0.0148
+1.49%
$ 2.22 million $ 104,788
Jan 23, 5 PM $ 0.0146
+0.00%
$ 2.19 million $ 101,075
Jan 23, 4 PM $ 0.0146
-2.10%
$ 2.19 million $ 101,269
Jan 23, 3 PM $ 0.0149
+0.09%
$ 2.24 million $ 113,243
Jan 23, 2 PM $ 0.0149
+1.23%
$ 2.19 million $ 110,974
Jan 23, 1 PM $ 0.0147
+0.00%
$ 2.21 million $ 109,226
Jan 23, 12 PM $ 0.0147
+0.00%
$ 2.21 million $ 109,270
Jan 23, 11 AM $ 0.0147
+0.00%
$ 2.21 million $ 109,300
Jan 23, 10 AM $ 0.0147
-0.65%
$ 2.21 million $ 109,195
Jan 23, 9 AM $ 0.0148
+0.00%
$ 2.22 million $ 116,674
Jan 23, 8 AM $ 0.0148
+0.00%
$ 2.22 million $ 118,474
Jan 23, 7 AM $ 0.0148
+0.11%
$ 2.22 million $ 118,479
Jan 23, 1 AM $ 0.0172
+17.81%
$ 2.58 million $ 70,900
Jan 23, 12 AM $ 0.0146
-1.14%
$ 2.19 million $ 29,263
Jan 22, 11 PM $ 0.0148
+0.01%
$ 2.22 million $ 32,353
Jan 22, 10 PM $ 0.0148
+1.15%
$ 2.22 million $ 32,901
Jan 22, 9 PM $ 0.0146
+0.00%
$ 2.19 million $ 29,717
Jan 22, 8 PM $ 0.0146
+0.00%
$ 2.19 million $ 29,828
Jan 22, 7 PM $ 0.0146
+0.00%
$ 2.19 million $ 29,829
Jan 22, 6 PM $ 0.0146
-1.72%
$ 2.19 million $ 30,451
Jan 22, 5 PM $ 0.0149
+0.63%
$ 2.23 million $ 35,435
Jan 22, 4 PM $ 0.0148
-0.70%
$ 2.21 million $ 36,391
Jan 22, 3 PM $ 0.0149
-0.01%
$ 2.23 million $ 29,958
Jan 22, 2 PM $ 0.0149
-1.19%
$ 2.23 million $ 28,704
Jan 22, 1 PM $ 0.015
+0.00%
$ 2.26 million $ 28,457
Jan 22, 12 PM $ 0.015
+0.01%
$ 2.26 million $ 28,465
Jan 22, 11 AM $ 0.015
+0.00%
$ 2.26 million $ 29,590
Jan 22, 10 AM $ 0.015
+1.06%
$ 2.26 million $ 29,763
Jan 22, 9 AM $ 0.0149
-0.03%
$ 2.23 million $ 22,408
Jan 22, 8 AM $ 0.0149
+0.00%
$ 2.23 million $ 23,017
Jan 22, 7 AM $ 0.0149
-0.55%
$ 2.23 million $ 23,019
Jan 22, 6 AM $ 0.015
+1.19%
$ 2.25 million $ 24,327
Jan 22, 5 AM $ 0.0148
-2.60%
$ 2.22 million $ 24,437
Jan 22, 4 AM $ 0.0152
-0.05%
$ 2.28 million $ 21,650
Jan 22, 3 AM $ 0.0152
+1.33%
$ 2.33 million $ 20,419
Jan 22, 2 AM $ 0.015
-1.32%
$ 2.25 million $ 26,610
Jan 22, 1 AM $ 0.0152
+0.00%
$ 2.28 million $ 24,099
Jan 22, 12 AM $ 0.0152
+0.00%
$ 2.28 million $ 32,034
Jan 21, 11 PM $ 0.0152
-0.65%
$ 2.28 million $ 33,807
Jan 21, 10 PM $ 0.0153
+0.00%
$ 2.29 million $ 29,890
Jan 21, 9 PM $ 0.0153
+0.66%
$ 2.29 million $ 30,808
Jan 21, 8 PM $ 0.0152
+1.33%
$ 2.28 million $ 31,379
Jan 21, 7 PM $ 0.015
+1.35%
$ 2.25 million $ 38,374
Jan 21, 6 PM $ 0.0148
-0.67%
$ 2.22 million $ 37,737
Jan 21, 5 PM $ 0.0149
+0.68%
$ 2.23 million $ 36,912
Jan 21, 4 PM $ 0.0148
-0.67%
$ 2.22 million $ 35,600