AirSwap Historical Data

AST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0138
+0.12%
$ 2.08 million $ 15,222
Jan 25, 10 PM $ 0.0138
-0.70%
$ 2.07 million $ 14,796
Jan 25, 9 PM $ 0.0139
+0.53%
$ 2.09 million $ 13,609
Jan 25, 8 PM $ 0.0138
-1.77%
$ 2.08 million $ 5,828
Jan 25, 7 PM $ 0.0141
+0.92%
$ 2.11 million $ 7,579
Jan 25, 6 PM $ 0.014
-1.25%
$ 2.1 million $ 7,558
Jan 25, 5 PM $ 0.0141
+0.64%
$ 2.12 million $ 6,148
Jan 25, 4 PM $ 0.0141
-0.83%
$ 2.11 million $ 22,035
Jan 25, 3 PM $ 0.0142
+0.01%
$ 2.13 million $ 51,968
Jan 25, 2 PM $ 0.0142
-0.05%
$ 2.13 million $ 51,967
Jan 25, 1 PM $ 0.0142
+1.31%
$ 2.13 million $ 51,970
Jan 25, 12 PM $ 0.014
-0.63%
$ 2.1 million $ 50,264
Jan 25, 11 AM $ 0.0141
+0.63%
$ 2.11 million $ 50,621
Jan 25, 10 AM $ 0.014
-0.63%
$ 2.1 million $ 50,264
Jan 25, 9 AM $ 0.0141
-0.64%
$ 2.11 million $ 53,624
Jan 25, 8 AM $ 0.0142
+0.02%
$ 2.13 million $ 53,647
Jan 25, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 53,645
Jan 25, 6 AM $ 0.0142
+1.30%
$ 2.13 million $ 54,028
Jan 25, 5 AM $ 0.014
-0.01%
$ 2.1 million $ 54,432
Jan 25, 4 AM $ 0.014
+0.02%
$ 2.1 million $ 54,432
Jan 25, 3 AM $ 0.014
-0.04%
$ 2.1 million $ 54,879
Jan 25, 2 AM $ 0.014
+0.00%
$ 2.1 million $ 54,883
Jan 25, 1 AM $ 0.014
-0.01%
$ 2.1 million $ 54,883
Jan 25, 12 AM $ 0.014
+0.00%
$ 2.1 million $ 54,883
Jan 24, 11 PM $ 0.014
-0.02%
$ 2.1 million $ 54,887
Jan 24, 10 PM $ 0.014
-1.28%
$ 2.1 million $ 54,947
Jan 24, 9 PM $ 0.0142
-0.01%
$ 2.13 million $ 55,658
Jan 24, 8 PM $ 0.0142
+1.32%
$ 2.13 million $ 55,599
Jan 24, 7 PM $ 0.014
-1.31%
$ 2.1 million $ 52,327
Jan 24, 6 PM $ 0.0142
+0.00%
$ 2.13 million $ 52,637
Jan 24, 5 PM $ 0.0142
+2.62%
$ 2.13 million $ 52,637
Jan 24, 4 PM $ 0.0138
-7.95%
$ 2.07 million $ 39,015
Jan 24, 3 PM $ 0.015
+0.08%
$ 2.25 million $ 9,419
Jan 24, 2 PM $ 0.015
-0.50%
$ 2.25 million $ 9,973
Jan 24, 1 PM $ 0.0151
+0.00%
$ 2.26 million $ 13,838
Jan 24, 12 PM $ 0.0151
+0.00%
$ 2.26 million $ 13,806
Jan 24, 11 AM $ 0.0151
+0.03%
$ 2.26 million $ 13,760
Jan 24, 10 AM $ 0.0151
+2.14%
$ 2.26 million $ 13,824
Jan 24, 9 AM $ 0.0148
+0.00%
$ 2.21 million $ 10,482
Jan 24, 8 AM $ 0.0148
+0.11%
$ 2.21 million $ 10,480
Jan 24, 7 AM $ 0.0147
+0.00%
$ 2.21 million $ 8,642
Jan 24, 6 AM $ 0.0147
-1.65%
$ 2.21 million $ 8,641
Jan 24, 5 AM $ 0.015
+0.74%
$ 2.25 million $ 7,368
Jan 24, 4 AM $ 0.0149
-0.42%
$ 2.23 million $ 12,111
Jan 24, 3 AM $ 0.0149
+0.01%
$ 2.24 million $ 13,727
Jan 24, 2 AM $ 0.0149
+0.00%
$ 2.24 million $ 14,016
Jan 24, 1 AM $ 0.0149
+2.31%
$ 2.24 million $ 14,017
Jan 24, 12 AM $ 0.0146
+0.00%
$ 2.19 million $ 100,524
Jan 23, 11 PM $ 0.0146
+0.00%
$ 2.19 million $ 100,520
Jan 23, 10 PM $ 0.0146
-1.47%
$ 2.19 million $ 100,520