AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,274
2:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,268
2:00 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:58 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:57 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:56 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:55 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:54 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,745
1:53 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,105
1:52 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,105
1:51 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:50 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:49 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:48 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:47 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:46 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:45 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:44 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:43 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:42 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:41 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:40 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:39 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:38 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:37 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:36 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:35 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:34 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:33 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:32 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:31 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:30 PM $ 0.0045
+0.03%
$ 2.25 million $ 27,200
1:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:26 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:25 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:24 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:23 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:22 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:21 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:20 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200