AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0054
-1.82%
$ 2.7 million $ 10,445
Jun 2, 9 PM $ 0.0055
+3.77%
$ 2.75 million $ 10,502
Jun 2, 8 PM $ 0.0053
+0.00%
$ 2.65 million $ 8,301
Jun 2, 7 PM $ 0.0053
+0.00%
$ 2.65 million $ 8,277
Jun 2, 6 PM $ 0.0053
-1.85%
$ 2.65 million $ 8,115
Jun 2, 5 PM $ 0.0054
+0.00%
$ 2.7 million $ 7,941
Jun 2, 4 PM $ 0.0054
+0.00%
$ 2.7 million $ 7,603
Jun 2, 3 PM $ 0.0054
+0.00%
$ 2.7 million $ 7,450
Jun 2, 2 PM $ 0.0054
-1.82%
$ 2.7 million $ 5,540
Jun 2, 1 PM $ 0.0055
+1.85%
$ 2.75 million $ 5,497
Jun 2, 12 PM $ 0.0054
-1.82%
$ 2.7 million $ 5,193
Jun 2, 11 AM $ 0.0055
+1.85%
$ 2.75 million $ 5,306
Jun 2, 10 AM $ 0.0054
+0.00%
$ 2.7 million $ 5,208
Jun 2, 9 AM $ 0.0054
-1.82%
$ 2.7 million $ 5,272
Jun 2, 8 AM $ 0.0055
+1.85%
$ 2.75 million $ 5,162
Jun 2, 7 AM $ 0.0054
-1.82%
$ 2.7 million $ 5,582
Jun 2, 6 AM $ 0.0055
+0.00%
$ 2.75 million $ 5,702
Jun 2, 5 AM $ 0.0055
-1.79%
$ 2.75 million $ 6,214
Jun 2, 4 AM $ 0.0056
+1.82%
$ 2.8 million $ 1,680
Jun 2, 3 AM $ 0.0055
+0.00%
$ 2.75 million $ 1,559
Jun 2, 2 AM $ 0.0055
+0.00%
$ 2.75 million $ 1,559
Jun 2, 1 AM $ 0.0055
-1.79%
$ 2.75 million $ 2,756
Jun 2, 12 AM $ 0.0056
+0.00%
$ 2.8 million $ 2,806
Jun 1, 11 PM $ 0.0056
+0.00%
$ 2.8 million $ 1,558
Jun 1, 10 PM $ 0.0056
+0.00%
$ 2.8 million $ 2,798
Jun 1, 9 PM $ 0.0056
+0.00%
$ 2.8 million $ 2,603
Jun 1, 8 PM $ 0.0056
+0.00%
$ 2.8 million $ 2,646
Jun 1, 7 PM $ 0.0056
+0.00%
$ 2.8 million $ 2,657
Jun 1, 6 PM $ 0.0056
+0.00%
$ 2.8 million $ 3,097
Jun 1, 5 PM $ 0.0056
+1.82%
$ 2.8 million $ 3,416
Jun 1, 4 PM $ 0.0055
+0.00%
$ 2.75 million $ 4,145
Jun 1, 3 PM $ 0.0055
+0.00%
$ 2.75 million $ 6,316
Jun 1, 2 PM $ 0.0055
+0.00%
$ 2.75 million $ 7,302
Jun 1, 1 PM $ 0.0055
+0.00%
$ 2.75 million $ 7,286
Jun 1, 12 PM $ 0.0055
+0.00%
$ 2.75 million $ 5,556
Jun 1, 11 AM $ 0.0055
+0.00%
$ 2.75 million $ 5,530
Jun 1, 10 AM $ 0.0055
+0.00%
$ 2.75 million $ 5,530
Jun 1, 9 AM $ 0.0055
-1.79%
$ 2.75 million $ 5,508
Jun 1, 8 AM $ 0.0056
+0.00%
$ 2.8 million $ 5,585
Jun 1, 7 AM $ 0.0056
+0.00%
$ 2.8 million $ 5,604
Jun 1, 6 AM $ 0.0056
+1.82%
$ 2.8 million $ 5,565
Jun 1, 5 AM $ 0.0055
-1.79%
$ 2.75 million $ 5,613
Jun 1, 4 AM $ 0.0056
+1.82%
$ 2.8 million $ 8,976
Jun 1, 3 AM $ 0.0055
+0.00%
$ 2.75 million $ 8,796
Jun 1, 2 AM $ 0.0055
-1.79%
$ 2.75 million $ 8,796
Jun 1, 1 AM $ 0.0056
+0.00%
$ 2.8 million $ 8,589
Jun 1, 12 AM $ 0.0056
+0.00%
$ 2.8 million $ 8,602
May 31, 11 PM $ 0.0056
+0.00%
$ 2.8 million $ 8,765
May 31, 10 PM $ 0.0056
+1.82%
$ 2.8 million $ 8,771
May 31, 9 PM $ 0.0055
+0.00%
$ 2.75 million $ 8,925