AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0372
-2.57%
$ 5.5 million $ 100,012
Aug 18, 2025 $ 0.0382
-3.70%
$ 5.73 million $ 182,410
Aug 17, 2025 $ 0.0397
-0.81%
$ 5.95 million $ 125,848
Aug 16, 2025 $ 0.04
+0.70%
$ 6 million $ 67,788
Aug 15, 2025 $ 0.0397
-0.71%
$ 5.96 million $ 156,957
Aug 14, 2025 $ 0.04
-2.40%
$ 6 million $ 103,374
Aug 13, 2025 $ 0.041
+0.97%
$ 6.15 million $ 160,689
Aug 12, 2025 $ 0.0405
+2.45%
$ 6.09 million $ 404,023
Aug 11, 2025 $ 0.0394
-1.94%
$ 5.93 million $ 195,194
Aug 10, 2025 $ 0.0405
-2.40%
$ 6.03 million $ 208,851
Aug 9, 2025 $ 0.0417
+2.21%
$ 6.22 million $ 162,940
Aug 8, 2025 $ 0.0408
-0.79%
$ 6.12 million $ 145,173
Aug 7, 2025 $ 0.0408
-0.45%
$ 6.17 million $ 170,478
Aug 6, 2025 $ 0.0409
-1.20%
$ 6.15 million $ 499,354
Aug 5, 2025 $ 0.0414
+3.90%
$ 6.21 million $ 607,223
Aug 4, 2025 $ 0.0402
+2.68%
$ 5.98 million $ 194,037
Aug 3, 2025 $ 0.0391
+0.49%
$ 5.88 million $ 79,068
Aug 2, 2025 $ 0.039
-1.77%
$ 5.84 million $ 172,878
Aug 1, 2025 $ 0.0398
-4.79%
$ 5.96 million $ 1.46 million
Jul 31, 2025 $ 0.0418
+9.16%
$ 6.27 million $ 3.83 million
Jul 30, 2025 $ 0.0383
-1.31%
$ 5.74 million $ 154,350
Jul 29, 2025 $ 0.0388
+0.34%
$ 5.82 million $ 134,821
Jul 28, 2025 $ 0.0387
-8.80%
$ 5.8 million $ 164,280
Jul 27, 2025 $ 0.0424
+3.93%
$ 6.36 million $ 157,667
Jul 26, 2025 $ 0.0408
+1.19%
$ 6.12 million $ 75,847
Jul 25, 2025 $ 0.0403
-2.18%
$ 6.05 million $ 80,760
Jul 24, 2025 $ 0.0412
-0.93%
$ 6.18 million $ 203,687
Jul 23, 2025 $ 0.0416
-1.07%
$ 6.24 million $ 252,076
Jul 22, 2025 $ 0.0421
-0.81%
$ 6.31 million $ 113,550
Jul 21, 2025 $ 0.0424
-0.63%
$ 6.36 million $ 241,941
Jul 20, 2025 $ 0.0427
+0.10%
$ 6.4 million $ 327,286
Jul 19, 2025 $ 0.0426
+1.77%
$ 6.39 million $ 378,950
Jul 18, 2025 $ 0.0419
+2.34%
$ 6.28 million $ 608,081
Jul 17, 2025 $ 0.0409
-2.53%
$ 6.14 million $ 336,916
Jul 16, 2025 $ 0.0415
+1.27%
$ 6.23 million $ 352,489
Jul 15, 2025 $ 0.041
+0.21%
$ 6.15 million $ 349,684
Jul 14, 2025 $ 0.0409
+0.82%
$ 6.14 million $ 313,658
Jul 13, 2025 $ 0.0407
+0.04%
$ 6.09 million $ 335,202
Jul 12, 2025 $ 0.0407
-3.66%
$ 6.1 million $ 184,048
Jul 11, 2025 $ 0.0423
+2.09%
$ 6.34 million $ 536,640
Jul 10, 2025 $ 0.0404
+1.36%
$ 6.06 million $ 313,740
Jul 9, 2025 $ 0.0398
+2.10%
$ 5.98 million $ 286,919
Jul 8, 2025 $ 0.039
-1.46%
$ 5.85 million $ 323,098
Jul 7, 2025 $ 0.0396
-5.66%
$ 5.94 million $ 273,927
Jul 6, 2025 $ 0.042
+1.83%
$ 6.3 million $ 152,833
Jul 5, 2025 $ 0.0413
-1.80%
$ 6.18 million $ 399,701
Jul 4, 2025 $ 0.0421
-2.04%
$ 6.31 million $ 278,872
Jul 3, 2025 $ 0.043
-3.51%
$ 6.45 million $ 324,535
Jul 2, 2025 $ 0.0445
-4.91%
$ 6.68 million $ 545,616
Jul 1, 2025 $ 0.0468
+10.24%
$ 7.02 million $ 1.38 million