AirSwap Historical Data

AST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0138
-2.65%
$ 2.06 million $ 139,414
Jan 27, 11 PM $ 0.0141
+1.39%
$ 2.12 million $ 139,415
Jan 27, 10 PM $ 0.0139
-0.51%
$ 2.09 million $ 139,889
Jan 27, 9 PM $ 0.014
+1.59%
$ 2.13 million $ 120,318
Jan 27, 8 PM $ 0.0138
+0.21%
$ 2.07 million $ 13,132
Jan 27, 7 PM $ 0.0138
+0.72%
$ 2.06 million $ 13,206
Jan 27, 6 PM $ 0.0137
+0.13%
$ 2.05 million $ 9,845
Jan 27, 5 PM $ 0.0136
+0.21%
$ 2.05 million $ 9,216
Jan 27, 4 PM $ 0.0136
-0.17%
$ 2.04 million $ 7,870
Jan 27, 3 PM $ 0.0136
-0.76%
$ 2.05 million $ 8,175
Jan 27, 2 PM $ 0.0137
+0.04%
$ 2.06 million $ 8,842
Jan 27, 1 PM $ 0.0137
+0.37%
$ 2.06 million $ 8,252
Jan 27, 12 PM $ 0.0137
-0.01%
$ 2.05 million $ 8,201
Jan 27, 11 AM $ 0.0137
+0.49%
$ 2.05 million $ 8,201
Jan 27, 10 AM $ 0.0136
+0.02%
$ 2.04 million $ 8,384
Jan 27, 9 AM $ 0.0136
+0.46%
$ 2.04 million $ 11,617
Jan 27, 8 AM $ 0.0136
-0.04%
$ 2.03 million $ 11,097
Jan 27, 7 AM $ 0.0136
-0.04%
$ 2.03 million $ 11,101
Jan 27, 6 AM $ 0.0136
+0.05%
$ 2.04 million $ 10,952
Jan 27, 5 AM $ 0.0136
-0.03%
$ 2.03 million $ 11,618
Jan 27, 4 AM $ 0.0136
-1.00%
$ 2.03 million $ 11,109
Jan 27, 3 AM $ 0.0137
+0.00%
$ 2.06 million $ 10,768
Jan 27, 2 AM $ 0.0137
-0.47%
$ 2.06 million $ 10,777
Jan 27, 1 AM $ 0.0138
+1.05%
$ 2.07 million $ 10,990
Jan 27, 12 AM $ 0.0136
-0.04%
$ 2.04 million $ 10,915
Jan 26, 11 PM $ 0.0136
+0.04%
$ 2.04 million $ 11,532
Jan 26, 10 PM $ 0.0136
-0.69%
$ 2.04 million $ 11,505
Jan 26, 9 PM $ 0.0137
-0.18%
$ 2.06 million $ 9,583
Jan 26, 8 PM $ 0.0137
-1.15%
$ 2.06 million $ 17,114
Jan 26, 7 PM $ 0.0139
-1.01%
$ 2.09 million $ 18,546
Jan 26, 6 PM $ 0.014
+0.55%
$ 2.11 million $ 19,756
Jan 26, 5 PM $ 0.014
+0.48%
$ 2.1 million $ 20,749
Jan 26, 4 PM $ 0.0139
+0.10%
$ 2.09 million $ 20,377
Jan 26, 3 PM $ 0.0139
-0.22%
$ 2.08 million $ 20,982
Jan 26, 2 PM $ 0.0139
+0.08%
$ 2.09 million $ 20,786
Jan 26, 1 PM $ 0.0139
+0.08%
$ 2.09 million $ 20,801
Jan 26, 12 PM $ 0.0139
+0.05%
$ 2.08 million $ 21,771
Jan 26, 11 AM $ 0.0139
-0.06%
$ 2.08 million $ 21,777
Jan 26, 10 AM $ 0.0139
+0.40%
$ 2.06 million $ 20,737
Jan 26, 9 AM $ 0.0138
-1.09%
$ 2.08 million $ 17,680
Jan 26, 8 AM $ 0.014
+0.10%
$ 2.1 million $ 18,267
Jan 26, 7 AM $ 0.014
-0.38%
$ 2.1 million $ 18,312
Jan 26, 6 AM $ 0.014
+0.16%
$ 2.11 million $ 18,340
Jan 26, 5 AM $ 0.014
+0.46%
$ 2.1 million $ 18,513
Jan 26, 4 AM $ 0.014
+0.15%
$ 2.09 million $ 18,288
Jan 26, 3 AM $ 0.0139
-0.18%
$ 2.09 million $ 18,246
Jan 26, 2 AM $ 0.014
-0.16%
$ 2.09 million $ 18,260
Jan 26, 1 AM $ 0.014
+2.45%
$ 2.1 million $ 18,246
Jan 26, 12 AM $ 0.0136
-1.42%
$ 2.05 million $ 15,070
Jan 25, 11 PM $ 0.0138
+0.12%
$ 2.08 million $ 15,222