AirSwap Historical Data

AST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.013
-3.71%
$ 1.95 million $ 18,928
Jan 30, 12 AM $ 0.0135
-0.55%
$ 2.03 million $ 26,420
Jan 29, 11 PM $ 0.0136
+1.94%
$ 2.04 million $ 27,563
Jan 29, 10 PM $ 0.0133
-1.28%
$ 2 million $ 27,225
Jan 29, 9 PM $ 0.0133
+0.03%
$ 1.99 million $ 25,721
Jan 29, 8 PM $ 0.0133
-1.26%
$ 1.99 million $ 25,651
Jan 29, 7 PM $ 0.0134
+1.72%
$ 2.01 million $ 26,048
Jan 29, 6 PM $ 0.0132
-0.08%
$ 1.98 million $ 21,753
Jan 29, 5 PM $ 0.0132
-1.28%
$ 1.98 million $ 22,123
Jan 29, 4 PM $ 0.0134
-0.07%
$ 2.01 million $ 23,130
Jan 29, 3 PM $ 0.0134
-0.14%
$ 2.01 million $ 21,296
Jan 29, 2 PM $ 0.0134
-1.27%
$ 2.01 million $ 19,600
Jan 29, 1 PM $ 0.0136
+1.92%
$ 2.04 million $ 19,475
Jan 29, 12 PM $ 0.0133
+0.01%
$ 2 million $ 19,464
Jan 29, 11 AM $ 0.0133
-0.06%
$ 2 million $ 21,732
Jan 29, 10 AM $ 0.0133
-0.01%
$ 2 million $ 24,664
Jan 29, 9 AM $ 0.0133
-1.13%
$ 2 million $ 24,678
Jan 29, 8 AM $ 0.0135
-1.20%
$ 2.02 million $ 27,198
Jan 29, 7 AM $ 0.0136
-1.15%
$ 2.05 million $ 27,643
Jan 29, 6 AM $ 0.0138
+0.01%
$ 2.07 million $ 27,969
Jan 29, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 28,142
Jan 29, 4 AM $ 0.0138
+0.01%
$ 2.07 million $ 28,336
Jan 29, 3 AM $ 0.0138
-0.01%
$ 2.07 million $ 34,568
Jan 29, 2 AM $ 0.0138
-0.13%
$ 2.07 million $ 34,569
Jan 29, 1 AM $ 0.0138
-0.76%
$ 2.07 million $ 34,737
Jan 29, 12 AM $ 0.0139
+0.52%
$ 2.09 million $ 21,577
Jan 28, 11 PM $ 0.0138
+0.00%
$ 2.08 million $ 21,802
Jan 28, 10 PM $ 0.0139
+0.22%
$ 2.08 million $ 22,313
Jan 28, 9 PM $ 0.0138
+0.65%
$ 2.07 million $ 43,113
Jan 28, 8 PM $ 0.0137
+0.00%
$ 2.06 million $ 152,625
Jan 28, 7 PM $ 0.0137
+0.01%
$ 2.06 million $ 146,524
Jan 28, 6 PM $ 0.0137
-1.92%
$ 2.06 million $ 153,320
Jan 28, 5 PM $ 0.014
-0.59%
$ 2.1 million $ 156,145
Jan 28, 4 PM $ 0.0141
+0.62%
$ 2.11 million $ 158,759
Jan 28, 3 PM $ 0.014
+0.07%
$ 2.1 million $ 157,095
Jan 28, 2 PM $ 0.014
+1.90%
$ 2.1 million $ 156,502
Jan 28, 1 PM $ 0.0137
+0.71%
$ 2.06 million $ 153,018
Jan 28, 12 PM $ 0.0136
-0.82%
$ 2.04 million $ 152,140
Jan 28, 11 AM $ 0.0137
-0.67%
$ 2.06 million $ 149,700
Jan 28, 10 AM $ 0.0138
+0.00%
$ 2.07 million $ 150,332
Jan 28, 9 AM $ 0.0138
+0.70%
$ 2.07 million $ 149,937
Jan 28, 8 AM $ 0.0137
-0.05%
$ 2.06 million $ 149,637
Jan 28, 7 AM $ 0.0137
+0.00%
$ 2.06 million $ 149,587
Jan 28, 6 AM $ 0.0137
+0.01%
$ 2.06 million $ 149,428
Jan 28, 5 AM $ 0.0137
-0.03%
$ 2.06 million $ 144,531
Jan 28, 4 AM $ 0.0137
-3.27%
$ 2.06 million $ 144,872
Jan 28, 3 AM $ 0.0142
+0.64%
$ 2.13 million $ 146,135
Jan 28, 2 AM $ 0.0141
+2.00%
$ 2.12 million $ 145,107
Jan 28, 1 AM $ 0.0138
+0.62%
$ 2.08 million $ 144,514
Jan 28, 12 AM $ 0.0138
-2.65%
$ 2.06 million $ 139,414