AirSwap Historical Data

AST Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0116
-3.39%
$ 1.74 million $ 40,128
Feb 1, 1 AM $ 0.012
+3.53%
$ 1.8 million $ 39,351
Feb 1, 12 AM $ 0.0116
-0.83%
$ 1.74 million $ 36,766
Jan 31, 11 PM $ 0.0117
+9.13%
$ 1.75 million $ 40,456
Jan 31, 10 PM $ 0.0107
-3.59%
$ 1.61 million $ 32,393
Jan 31, 9 PM $ 0.0111
-2.53%
$ 1.67 million $ 33,913
Jan 31, 8 PM $ 0.0114
+1.72%
$ 1.71 million $ 33,307
Jan 31, 7 PM $ 0.0112
-4.26%
$ 1.68 million $ 32,320
Jan 31, 6 PM $ 0.0117
+0.92%
$ 1.76 million $ 35,828
Jan 31, 5 PM $ 0.0116
+0.68%
$ 1.74 million $ 33,726
Jan 31, 4 PM $ 0.0115
-4.02%
$ 1.73 million $ 36,511
Jan 31, 3 PM $ 0.012
+3.53%
$ 1.8 million $ 26,579
Jan 31, 2 PM $ 0.0116
-3.35%
$ 1.74 million $ 23,984
Jan 31, 1 PM $ 0.012
-2.50%
$ 1.8 million $ 29,674
Jan 31, 12 PM $ 0.0123
+0.82%
$ 1.85 million $ 29,809
Jan 31, 11 AM $ 0.0122
+3.32%
$ 1.83 million $ 41,067
Jan 31, 10 AM $ 0.0118
+0.00%
$ 1.77 million $ 50,523
Jan 31, 9 AM $ 0.0118
-1.63%
$ 1.77 million $ 50,921
Jan 31, 8 AM $ 0.012
-1.63%
$ 1.8 million $ 47,586
Jan 31, 7 AM $ 0.0122
-0.01%
$ 1.83 million $ 48,339
Jan 31, 6 AM $ 0.0122
+0.00%
$ 1.83 million $ 48,614
Jan 31, 5 AM $ 0.0122
+0.00%
$ 1.83 million $ 48,623
Jan 31, 4 AM $ 0.0122
+0.01%
$ 1.83 million $ 48,193
Jan 31, 3 AM $ 0.0122
-3.89%
$ 1.83 million $ 54,965
Jan 31, 2 AM $ 0.0127
+0.00%
$ 1.9 million $ 49,238
Jan 31, 1 AM $ 0.0127
+0.78%
$ 1.9 million $ 49,217
Jan 31, 12 AM $ 0.0126
-3.76%
$ 1.89 million $ 58,146
Jan 30, 11 PM $ 0.0131
+3.11%
$ 1.96 million $ 54,519
Jan 30, 10 PM $ 0.0127
-0.77%
$ 1.9 million $ 45,778
Jan 30, 9 PM $ 0.0128
-0.36%
$ 1.92 million $ 46,882
Jan 30, 8 PM $ 0.0128
-0.03%
$ 1.93 million $ 49,250
Jan 30, 7 PM $ 0.0128
-2.81%
$ 1.93 million $ 49,355
Jan 30, 6 PM $ 0.0132
+3.26%
$ 1.98 million $ 51,175
Jan 30, 5 PM $ 0.0128
+0.18%
$ 1.92 million $ 44,537
Jan 30, 4 PM $ 0.0128
+2.32%
$ 1.92 million $ 47,760
Jan 30, 3 PM $ 0.0125
+0.21%
$ 1.87 million $ 45,297
Jan 30, 2 PM $ 0.0125
-0.20%
$ 1.87 million $ 49,186
Jan 30, 1 PM $ 0.0125
+0.00%
$ 1.87 million $ 40,714
Jan 30, 12 PM $ 0.0125
+1.43%
$ 1.87 million $ 40,470
Jan 30, 11 AM $ 0.0123
-4.64%
$ 1.85 million $ 27,091
Jan 30, 10 AM $ 0.0129
+1.47%
$ 1.94 million $ 14,024
Jan 30, 9 AM $ 0.0127
-2.16%
$ 1.91 million $ 13,276
Jan 30, 8 AM $ 0.013
+0.71%
$ 1.95 million $ 13,797
Jan 30, 7 AM $ 0.0129
-2.13%
$ 1.94 million $ 13,474
Jan 30, 6 AM $ 0.0132
+0.64%
$ 1.98 million $ 16,148
Jan 30, 5 AM $ 0.0131
-0.05%
$ 1.97 million $ 19,043
Jan 30, 4 AM $ 0.0131
-0.02%
$ 1.97 million $ 18,068
Jan 30, 3 AM $ 0.0131
-0.52%
$ 1.97 million $ 16,796
Jan 30, 2 AM $ 0.0132
+1.26%
$ 1.98 million $ 18,774
Jan 30, 1 AM $ 0.013
-3.71%
$ 1.95 million $ 18,928