AirSwap Historical Data

AST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0106
+0.02%
$ 1.59 million $ 78,143
Feb 3, 2 AM $ 0.0106
-4.45%
$ 1.59 million $ 80,946
Feb 3, 1 AM $ 0.0111
+2.72%
$ 1.66 million $ 81,800
Feb 3, 12 AM $ 0.0108
-2.87%
$ 1.62 million $ 79,541
Feb 2, 11 PM $ 0.0111
+0.23%
$ 1.67 million $ 82,412
Feb 2, 10 PM $ 0.0111
+3.66%
$ 1.66 million $ 82,216
Feb 2, 9 PM $ 0.0107
-3.50%
$ 1.61 million $ 79,153
Feb 2, 8 PM $ 0.0111
+2.70%
$ 1.66 million $ 86,530
Feb 2, 7 PM $ 0.0108
-3.42%
$ 1.62 million $ 84,246
Feb 2, 6 PM $ 0.0112
+4.57%
$ 1.68 million $ 86,750
Feb 2, 5 PM $ 0.0108
-5.96%
$ 1.63 million $ 81,707
Feb 2, 4 PM $ 0.0115
+9.30%
$ 1.72 million $ 85,905
Feb 2, 3 PM $ 0.0105
+0.88%
$ 1.58 million $ 72,403
Feb 2, 2 PM $ 0.0104
-3.62%
$ 1.56 million $ 24,026
Feb 2, 1 PM $ 0.0108
+3.75%
$ 1.62 million $ 24,404
Feb 2, 12 PM $ 0.0104
+1.10%
$ 1.56 million $ 21,714
Feb 2, 11 AM $ 0.0103
+0.00%
$ 1.54 million $ 21,754
Feb 2, 10 AM $ 0.0103
-0.18%
$ 1.54 million $ 18,720
Feb 2, 9 AM $ 0.0103
-0.79%
$ 1.56 million $ 19,660
Feb 2, 8 AM $ 0.0104
+0.87%
$ 1.56 million $ 19,570
Feb 2, 7 AM $ 0.0103
-1.84%
$ 1.55 million $ 20,135
Feb 2, 6 AM $ 0.0105
+0.03%
$ 1.58 million $ 20,296
Feb 2, 5 AM $ 0.0105
-0.06%
$ 1.58 million $ 19,102
Feb 2, 4 AM $ 0.0105
-0.94%
$ 1.58 million $ 19,114
Feb 2, 3 AM $ 0.0106
-8.37%
$ 1.59 million $ 14,509
Feb 2, 2 AM $ 0.0116
+3.29%
$ 1.69 million $ 15,060
Feb 2, 1 AM $ 0.0112
-0.01%
$ 1.68 million $ 13,524
Feb 2, 12 AM $ 0.0112
+0.98%
$ 1.68 million $ 14,042
Feb 1, 11 PM $ 0.0111
-1.76%
$ 1.67 million $ 15,852
Feb 1, 10 PM $ 0.0113
-2.53%
$ 1.69 million $ 19,054
Feb 1, 9 PM $ 0.0116
+3.41%
$ 1.74 million $ 21,057
Feb 1, 8 PM $ 0.0112
-0.86%
$ 1.68 million $ 15,924
Feb 1, 7 PM $ 0.0113
+0.79%
$ 1.7 million $ 16,290
Feb 1, 6 PM $ 0.0112
+0.19%
$ 1.68 million $ 15,342
Feb 1, 5 PM $ 0.0112
+0.87%
$ 1.68 million $ 18,172
Feb 1, 4 PM $ 0.0111
-4.21%
$ 1.67 million $ 18,090
Feb 1, 3 PM $ 0.0116
+2.64%
$ 1.74 million $ 27,519
Feb 1, 2 PM $ 0.0113
-0.01%
$ 1.69 million $ 28,315
Feb 1, 1 PM $ 0.0113
+0.00%
$ 1.69 million $ 28,846
Feb 1, 12 PM $ 0.0113
-0.88%
$ 1.69 million $ 29,533
Feb 1, 11 AM $ 0.0114
+0.03%
$ 1.71 million $ 29,810
Feb 1, 10 AM $ 0.0114
-0.05%
$ 1.71 million $ 32,828
Feb 1, 9 AM $ 0.0114
+0.00%
$ 1.71 million $ 33,230
Feb 1, 8 AM $ 0.0114
-0.01%
$ 1.71 million $ 37,304
Feb 1, 7 AM $ 0.0114
+0.02%
$ 1.71 million $ 37,629
Feb 1, 6 AM $ 0.0114
-0.02%
$ 1.71 million $ 36,624
Feb 1, 5 AM $ 0.0114
-2.52%
$ 1.71 million $ 36,478
Feb 1, 4 AM $ 0.0117
+0.01%
$ 1.75 million $ 37,605
Feb 1, 3 AM $ 0.0117
+0.82%
$ 1.75 million $ 39,166
Feb 1, 2 AM $ 0.0116
-3.39%
$ 1.74 million $ 40,128