AirSwap Historical Data

AST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0101
+2.81%
$ 1.51 million $ 36,819
Feb 7, 3 AM $ 0.00981
-5.37%
$ 1.47 million $ 36,962
Feb 7, 2 AM $ 0.0104
+1.80%
$ 1.56 million $ 38,386
Feb 7, 1 AM $ 0.0102
-0.02%
$ 1.53 million $ 42,019
Feb 7, 12 AM $ 0.0102
+1.90%
$ 1.53 million $ 42,609
Feb 6, 11 PM $ 0.01
+0.96%
$ 1.5 million $ 40,747
Feb 6, 10 PM $ 0.0099
-0.02%
$ 1.49 million $ 40,585
Feb 6, 9 PM $ 0.00991
-3.94%
$ 1.49 million $ 40,041
Feb 6, 8 PM $ 0.0103
+2.86%
$ 1.55 million $ 44,616
Feb 6, 7 PM $ 0.01
+5.53%
$ 1.5 million $ 43,848
Feb 6, 6 PM $ 0.0095
-7.88%
$ 1.43 million $ 38,288
Feb 6, 5 PM $ 0.0103
+1.90%
$ 1.55 million $ 44,139
Feb 6, 4 PM $ 0.0101
+2.92%
$ 1.52 million $ 43,566
Feb 6, 3 PM $ 0.00983
-7.23%
$ 1.48 million $ 42,350
Feb 6, 2 PM $ 0.0106
+1.85%
$ 1.55 million $ 50,455
Feb 6, 1 PM $ 0.0104
+5.13%
$ 1.56 million $ 47,930
Feb 6, 12 PM $ 0.0099
-1.24%
$ 1.49 million $ 43,702
Feb 6, 11 AM $ 0.01
+2.29%
$ 1.5 million $ 45,747
Feb 6, 10 AM $ 0.0098
-2.29%
$ 1.47 million $ 41,255
Feb 6, 9 AM $ 0.01
+2.34%
$ 1.5 million $ 37,884
Feb 6, 8 AM $ 0.0098
+5.38%
$ 1.47 million $ 53,031
Feb 6, 7 AM $ 0.0093
-3.48%
$ 1.4 million $ 49,885
Feb 6, 6 AM $ 0.00964
-1.00%
$ 1.45 million $ 53,318
Feb 6, 5 AM $ 0.00973
+4.65%
$ 1.46 million $ 53,941
Feb 6, 4 AM $ 0.0093
-3.49%
$ 1.4 million $ 50,093
Feb 6, 3 AM $ 0.00964
-1.01%
$ 1.45 million $ 53,699
Feb 6, 2 AM $ 0.00973
+5.81%
$ 1.46 million $ 51,230
Feb 6, 1 AM $ 0.0092
-1.70%
$ 1.38 million $ 40,387
Feb 6, 12 AM $ 0.00936
-1.01%
$ 1.4 million $ 44,683
Feb 5, 11 PM $ 0.00945
+2.05%
$ 1.42 million $ 45,011
Feb 5, 10 PM $ 0.00926
-3.89%
$ 1.39 million $ 44,150
Feb 5, 9 PM $ 0.00964
+1.98%
$ 1.45 million $ 51,522
Feb 5, 8 PM $ 0.00945
-0.50%
$ 1.42 million $ 47,001
Feb 5, 7 PM $ 0.0095
+3.62%
$ 1.43 million $ 45,324
Feb 5, 6 PM $ 0.00917
-2.05%
$ 1.38 million $ 45,198
Feb 5, 5 PM $ 0.00936
+1.74%
$ 1.4 million $ 44,671
Feb 5, 4 PM $ 0.0092
+4.42%
$ 1.38 million $ 40,187
Feb 5, 3 PM $ 0.00881
-8.21%
$ 1.32 million $ 35,262
Feb 5, 2 PM $ 0.00966
-2.38%
$ 1.45 million $ 32,168
Feb 5, 1 PM $ 0.0099
-0.53%
$ 1.49 million $ 29,282
Feb 5, 12 PM $ 0.00995
+0.94%
$ 1.49 million $ 31,336
Feb 5, 11 AM $ 0.00986
+3.80%
$ 1.48 million $ 30,748
Feb 5, 10 AM $ 0.0095
-2.06%
$ 1.43 million $ 27,501
Feb 5, 9 AM $ 0.0097
-3.28%
$ 1.46 million $ 27,651
Feb 5, 8 AM $ 0.01
+2.34%
$ 1.5 million $ 12,685
Feb 5, 7 AM $ 0.0098
+0.00%
$ 1.47 million $ 11,060
Feb 5, 6 AM $ 0.0098
-2.97%
$ 1.47 million $ 11,250
Feb 5, 5 AM $ 0.0101
-0.31%
$ 1.51 million $ 11,473
Feb 5, 4 AM $ 0.0101
+1.31%
$ 1.52 million $ 11,820
Feb 5, 3 AM $ 0.01
-2.75%
$ 1.5 million $ 11,018