AirSwap Historical Data

AST Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.217
+0.00%
$ 31.19 million $ 5,554
Oct 25, 2017 $ 0.23
+0.00%
$ 32.79 million $ 5,700
Oct 24, 2017 $ 0.237
+0.00%
$ 32.61 million $ 5,894
Oct 23, 2017 $ 0.242
+0.00%
$ 34.49 million $ 5,929
Oct 22, 2017 $ 0.239
+0.00%
$ 39.67 million $ 6,086
Oct 21, 2017 $ 0.281
+0.00%
$ 36.27 million $ 5,763
Oct 20, 2017 $ 0.299
+0.00%
$ 38.27 million $ 5,650
Oct 19, 2017 $ 0.332
+0.00%
$ 41.13 million $ 5,405
Download