AirSwap Historical Data

AST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.27
+0.00%
$ 40.18 million $ 16,537
Dec 14, 2017 $ 0.258
+0.00%
$ 41.41 million $ 16,929
Dec 13, 2017 $ 0.246
+0.00%
$ 38.46 million $ 17,090
Dec 12, 2017 $ 0.245
+0.00%
$ 38.42 million $ 16,630
Dec 11, 2017 $ 0.244
+0.00%
$ 39.11 million $ 14,549
Dec 10, 2017 $ 0.272
+0.00%
$ 33.94 million $ 15,433
Dec 9, 2017 $ 0.263
+0.00%
$ 38.72 million $ 16,237
Dec 8, 2017 $ 0.287
+0.00%
$ 42.23 million $ 15,230
Dec 7, 2017 $ 0.285
+0.00%
$ 38.6 million $ 12,747
Dec 6, 2017 $ 0.275
+0.00%
$ 46.82 million $ 11,793
Dec 5, 2017 $ 0.246
+0.00%
$ 43.75 million $ 11,434
Dec 4, 2017 $ 0.244
+0.00%
$ 37.28 million $ 11,370
Dec 3, 2017 $ 0.246
+0.00%
$ 36.16 million $ 11,072
Dec 2, 2017 $ 0.245
+0.00%
$ 36.5 million $ 10,301
Dec 1, 2017 $ 0.206
+0.00%
$ 38.64 million $ 10,057
Nov 30, 2017 $ 0.231
+0.00%
$ 37.33 million $ 10,596
Nov 29, 2017 $ 0.238
+0.00%
$ 30.14 million $ 9,944
Nov 28, 2017 $ 0.231
+0.00%
$ 35.79 million $ 9,636
Nov 27, 2017 $ 0.224
+0.00%
$ 35.76 million $ 9,064
Nov 26, 2017 $ 0.213
+0.00%
$ 35.15 million $ 8,465
Nov 25, 2017 $ 0.212
+0.00%
$ 32.68 million $ 8,176
Nov 24, 2017 $ 0.22
+0.00%
$ 31.41 million $ 8,195
Nov 23, 2017 $ 0.21
+0.00%
$ 32.12 million $ 8,191
Nov 22, 2017 $ 0.2
+0.00%
$ 33.19 million $ 8,148
Nov 21, 2017 $ 0.211
+0.00%
$ 29.42 million $ 8,097
Nov 20, 2017 $ 0.21
+0.00%
$ 30.82 million $ 7,833
Nov 19, 2017 $ 0.203
+0.00%
$ 31.63 million $ 7,709
Nov 18, 2017 $ 0.211
+0.00%
$ 30.95 million $ 7,848
Nov 17, 2017 $ 0.222
+0.00%
$ 30.14 million $ 7,455
Nov 16, 2017 $ 0.229
+0.00%
$ 34.06 million $ 7,023
Nov 15, 2017 $ 0.232
+0.00%
$ 33.31 million $ 6,590
Nov 14, 2017 $ 0.226
+0.00%
$ 34.61 million $ 6,324
Nov 13, 2017 $ 0.231
+0.00%
$ 34.59 million $ 6,132
Nov 12, 2017 $ 0.247
+0.00%
$ 32.86 million $ 6,564
Nov 11, 2017 $ 0.263
+0.00%
$ 36.63 million $ 6,984
Nov 10, 2017 $ 0.27
+0.00%
$ 36.26 million $ 7,267
Nov 9, 2017 $ 0.25
+0.00%
$ 42.68 million $ 7,370
Nov 8, 2017 $ 0.243
+0.00%
$ 39.12 million $ 7,134
Nov 7, 2017 $ 0.24
+0.00%
$ 37.04 million $ 7,285
Nov 6, 2017 $ 0.245
+0.00%
$ 35.66 million $ 7,475
Nov 5, 2017 $ 0.232
+0.00%
$ 36.7 million $ 7,253
Nov 4, 2017 $ 0.229
+0.00%
$ 35.9 million $ 7,250
Nov 3, 2017 $ 0.21
+0.00%
$ 34.28 million $ 6,984
Nov 2, 2017 $ 0.217
+0.00%
$ 35.18 million $ 6,516
Nov 1, 2017 $ 0.205
+0.00%
$ 29.92 million $ 6,236
Oct 31, 2017 $ 0.206
+0.00%
$ 30.32 million $ 6,125
Oct 30, 2017 $ 0.199
+0.00%
$ 31.4 million $ 5,864
Oct 29, 2017 $ 0.193
+0.00%
$ 30.98 million $ 5,768
Oct 28, 2017 $ 0.206
+0.00%
$ 28.33 million $ 5,845
Oct 27, 2017 $ 0.214
+0.00%
$ 30.26 million $ 5,829