AirSwap Historical Data

AST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00999
-0.62%
$ 1.5 million $ 23,630
Feb 11, 5 AM $ 0.0101
-0.01%
$ 1.51 million $ 23,599
Feb 11, 4 AM $ 0.0101
-0.63%
$ 1.51 million $ 23,965
Feb 11, 3 AM $ 0.0101
+1.27%
$ 1.52 million $ 24,087
Feb 11, 2 AM $ 0.00999
+0.00%
$ 1.5 million $ 23,638
Feb 11, 1 AM $ 0.00999
+0.63%
$ 1.5 million $ 23,653
Feb 11, 12 AM $ 0.00993
-0.62%
$ 1.49 million $ 23,454
Feb 10, 11 PM $ 0.00999
+0.00%
$ 1.5 million $ 23,549
Feb 10, 10 PM $ 0.00999
+1.27%
$ 1.5 million $ 23,759
Feb 10, 9 PM $ 0.00987
-0.63%
$ 1.48 million $ 23,732
Feb 10, 8 PM $ 0.00993
-0.61%
$ 1.49 million $ 23,326
Feb 10, 7 PM $ 0.00999
+1.04%
$ 1.5 million $ 21,456
Feb 10, 6 PM $ 0.00989
-1.01%
$ 1.48 million $ 18,012
Feb 10, 5 PM $ 0.00999
-0.49%
$ 1.5 million $ 17,812
Feb 10, 4 PM $ 0.01
+0.51%
$ 1.51 million $ 17,593
Feb 10, 3 PM $ 0.0101
-0.91%
$ 1.52 million $ 15,432
Feb 10, 2 PM $ 0.0102
+1.51%
$ 1.53 million $ 13,975
Feb 10, 1 PM $ 0.0101
+0.58%
$ 1.51 million $ 13,908
Feb 10, 12 PM $ 0.01
-0.46%
$ 1.5 million $ 13,469
Feb 10, 11 AM $ 0.01
+0.52%
$ 1.51 million $ 20,002
Feb 10, 10 AM $ 0.00999
+1.09%
$ 1.5 million $ 19,423
Feb 10, 9 AM $ 0.00988
-1.14%
$ 1.48 million $ 19,781
Feb 10, 8 AM $ 0.01
-0.43%
$ 1.5 million $ 20,019
Feb 10, 7 AM $ 0.01
-0.48%
$ 1.51 million $ 18,085
Feb 10, 6 AM $ 0.0101
+0.00%
$ 1.51 million $ 17,494
Feb 10, 5 AM $ 0.0101
-0.50%
$ 1.51 million $ 17,456
Feb 10, 4 AM $ 0.0101
+0.00%
$ 1.52 million $ 17,551
Feb 10, 3 AM $ 0.0101
+0.01%
$ 1.52 million $ 17,569
Feb 10, 2 AM $ 0.0101
+0.01%
$ 1.52 million $ 17,657
Feb 10, 1 AM $ 0.0101
+0.00%
$ 1.52 million $ 17,923
Feb 10, 12 AM $ 0.0101
+0.00%
$ 1.52 million $ 18,081
Feb 9, 11 PM $ 0.0101
-0.08%
$ 1.52 million $ 18,124
Feb 9, 10 PM $ 0.0101
-1.07%
$ 1.52 million $ 19,133
Feb 9, 9 PM $ 0.0103
-0.02%
$ 1.54 million $ 19,627
Feb 9, 8 PM $ 0.0103
+0.55%
$ 1.54 million $ 19,780
Feb 9, 7 PM $ 0.0102
-0.54%
$ 1.53 million $ 19,476
Feb 9, 6 PM $ 0.0103
+1.57%
$ 1.54 million $ 19,436
Feb 9, 5 PM $ 0.0101
-0.56%
$ 1.51 million $ 18,920
Feb 9, 4 PM $ 0.0102
+0.53%
$ 1.52 million $ 18,738
Feb 9, 3 PM $ 0.0101
-0.01%
$ 1.52 million $ 18,333
Feb 9, 2 PM $ 0.0101
-0.07%
$ 1.52 million $ 17,912
Feb 9, 1 PM $ 0.0101
+0.01%
$ 1.52 million $ 17,826
Feb 9, 12 PM $ 0.0101
+1.20%
$ 1.52 million $ 16,557
Feb 9, 11 AM $ 0.00999
-0.39%
$ 1.5 million $ 10,691
Feb 9, 10 AM $ 0.01
-0.34%
$ 1.5 million $ 10,439
Feb 9, 9 AM $ 0.0101
+0.35%
$ 1.52 million $ 9,678
Feb 9, 8 AM $ 0.01
-0.37%
$ 1.5 million $ 9,746
Feb 9, 7 AM $ 0.0101
+0.01%
$ 1.51 million $ 9,830
Feb 9, 6 AM $ 0.0101
+0.00%
$ 1.51 million $ 9,996
Feb 9, 5 AM $ 0.0101
-0.76%
$ 1.51 million $ 10,045