AirSwap Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0302
+0.11%
$ 4.54 million $ 22,911
Oct 7, 2025 $ 0.0302
-2.51%
$ 4.53 million $ 40,308
Oct 6, 2025 $ 0.031
-1.15%
$ 4.65 million $ 198,069
Oct 5, 2025 $ 0.0313
+2.44%
$ 4.7 million $ 85,340
Oct 4, 2025 $ 0.0306
-1.30%
$ 4.59 million $ 98,695
Oct 3, 2025 $ 0.031
-2.45%
$ 4.67 million $ 162,977
Oct 2, 2025 $ 0.0318
-0.57%
$ 4.77 million $ 53,791
Oct 1, 2025 $ 0.032
+3.12%
$ 4.79 million $ 42,113
Sep 30, 2025 $ 0.0316
+0.89%
$ 4.65 million $ 59,814
Sep 29, 2025 $ 0.0313
+4.27%
$ 4.7 million $ 159,042
Sep 28, 2025 $ 0.0304
+2.81%
$ 4.51 million $ 86,050
Sep 27, 2025 $ 0.0295
-4.35%
$ 4.43 million $ 53,589
Sep 26, 2025 $ 0.0308
+4.23%
$ 4.63 million $ 56,854
Sep 25, 2025 $ 0.0295
-4.84%
$ 4.43 million $ 58,562
Sep 24, 2025 $ 0.0316
+3.96%
$ 4.65 million $ 119,121
Sep 23, 2025 $ 0.0304
-0.65%
$ 4.56 million $ 425,646
Sep 22, 2025 $ 0.0307
-6.24%
$ 4.59 million $ 103,134
Sep 21, 2025 $ 0.0327
-0.56%
$ 4.91 million $ 76,295
Sep 20, 2025 $ 0.033
-8.83%
$ 4.94 million $ 244,553
Sep 19, 2025 $ 0.034
+2.19%
$ 5.47 million $ 354,777
Sep 18, 2025 $ 0.0334
+0.60%
$ 4.99 million $ 71,438
Sep 17, 2025 $ 0.033
+0.23%
$ 4.98 million $ 14,756
Sep 16, 2025 $ 0.0327
+0.00%
$ 4.93 million $ 41,591
Sep 15, 2025 $ 0.0329
-2.98%
$ 4.9 million $ 45,965
Sep 14, 2025 $ 0.0339
-1.55%
$ 5.09 million $ 19,615
Sep 13, 2025 $ 0.0344
+3.62%
$ 5.16 million $ 117,180
Sep 12, 2025 $ 0.0332
-0.58%
$ 4.98 million $ 58,137
Sep 11, 2025 $ 0.0334
+0.29%
$ 5.01 million $ 50,559
Sep 10, 2025 $ 0.0333
-0.03%
$ 4.99 million $ 24,646
Sep 9, 2025 $ 0.0333
+1.31%
$ 4.99 million $ 78,144
Sep 8, 2025 $ 0.0329
+0.16%
$ 4.93 million $ 27,470
Sep 7, 2025 $ 0.0328
-1.32%
$ 4.92 million $ 87,879
Sep 6, 2025 $ 0.0333
+1.31%
$ 4.99 million $ 17,778
Sep 5, 2025 $ 0.0328
-0.55%
$ 4.92 million $ 25,967
Sep 4, 2025 $ 0.0331
-1.53%
$ 4.95 million $ 197,080
Sep 3, 2025 $ 0.0336
+0.81%
$ 5.04 million $ 26,723
Sep 2, 2025 $ 0.0333
+0.64%
$ 5 million $ 30,078
Sep 1, 2025 $ 0.033
-5.62%
$ 4.96 million $ 58,953
Aug 31, 2025 $ 0.0351
-0.66%
$ 5.25 million $ 55,494
Aug 30, 2025 $ 0.035
+0.53%
$ 5.3 million $ 483,065
Aug 29, 2025 $ 0.0348
+0.57%
$ 5.22 million $ 106,860
Aug 28, 2025 $ 0.0346
-0.88%
$ 5.2 million $ 118,883
Aug 27, 2025 $ 0.0348
-3.97%
$ 5.24 million $ 102,506
Aug 26, 2025 $ 0.0363
+0.22%
$ 5.44 million $ 77,091
Aug 25, 2025 $ 0.0357
-3.64%
$ 5.43 million $ 482,585
Aug 24, 2025 $ 0.0362
-0.54%
$ 5.56 million $ 127,986
Aug 23, 2025 $ 0.0367
+0.26%
$ 5.46 million $ 136,677
Aug 22, 2025 $ 0.0364
+0.43%
$ 5.49 million $ 251,541
Aug 21, 2025 $ 0.0367
-0.73%
$ 5.43 million $ 172,635
Aug 20, 2025 $ 0.0374
+2.14%
$ 5.55 million $ 166,311